Dark

PLTR20270319C220
PLTR Mar 19 2027 220.00 Call (PLTR270319C00220000)
option OPRA

EOD

Jul 23, 2026

4.99-8.440%(-0.46)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.9500	5.0200	4.9000	4.9900	-8.440%	90	943	0.000%
2026-07-22	5.4500	5.4500	5.4500	5.4500	-24.306%	1	945	-8.440%
2026-07-21	7.3000	7.3000	7.2000	7.2000	-8.513%	9	946	-30.694%
2026-07-20	7.9000	7.9000	7.8700	7.8700	+15.735%	14	946	-36.595%
2026-07-16	6.8000	6.8000	6.8000	6.8000	-10.761%	10	946	-26.618%
2026-07-15	7.6200	7.6200	7.6200	7.6200	-4.151%	1	946	-34.514%
2026-07-14	7.9500	7.9500	7.9500	7.9500	+16.912%	4	947	-37.233%
2026-07-13	6.1000	6.8000	6.1000	6.8000	+12.769%	4	947	-26.618%
2026-07-10	6.3500	6.3500	6.0300	6.0300	-0.659%	1,121	946	-17.247%
2026-07-09	6.0700	6.0700	6.0700	6.0700	-6.471%	1	1,839	-17.792%
2026-07-08	6.5400	6.5500	6.4900	6.4900	-20.368%	42	1,840	-23.112%
2026-07-07	7.4000	8.7600	7.4000	8.1500	+10.135%	102	1,840	-38.773%
2026-07-06	6.6700	7.6300	6.6700	7.4000	-1.726%	3,072	1,831	-32.568%
2026-07-02	7.5300	7.5300	6.9500	7.5300	+16.744%	28	382	-33.732%
2026-07-01	5.1000	6.4800	5.1000	6.4500	+36.076%	45	382	-22.636%
2026-06-30	4.3500	4.7400	4.3500	4.7400	+5.804%	2	376	+5.274%
2026-06-29	4.9500	4.9500	4.3500	4.4800	+4.673%	6	377	+11.384%
2026-06-26	4.2800	4.2800	4.2800	4.2800	+18.889%	2	376	+16.589%
2026-06-25	3.7000	3.7000	3.4400	3.6000	-14.489%	10	378	+38.611%
2026-06-24	4.5000	4.6500	4.2000	4.2100	-6.652%	28	378	+18.527%
2026-06-23	5.1100	5.1100	4.5100	4.5100	-12.427%	25	361	+10.643%
2026-06-22	6.1000	6.1000	5.1200	5.1500	-21.374%	17	359	-3.107%
2026-06-18	6.7500	6.7500	6.3500	6.5500	-9.530%	5	359	-23.817%
2026-06-16	7.0500	7.2400	7.0500	7.2400	-10.062%	4	359	-31.077%
2026-06-15	7.7000	8.0500	7.3300	8.0500	+15.495%	14	368	-38.012%
2026-06-12	6.8500	7.0100	6.8500	6.9700	-5.811%	12	368	-28.407%
2026-06-11	7.2800	7.4300	7.2800	7.4000	-5.128%	36	368	-32.568%
2026-06-10	7.9000	7.9000	7.8000	7.8000	-0.383%	4	401	-36.026%
2026-06-09	8.8000	9.0000	7.4000	7.8300	-12.514%	173	401	-36.271%
2026-06-08	9.3200	9.3200	8.9500	8.9500	-4.278%	12	401	-44.246%
2026-06-05	9.3500	9.3500	9.3500	9.3500	-15.000%	1	402	-46.631%
2026-06-04	11.5800	11.5800	11.0000	11.0000	-0.452%	2	402	-54.636%
2026-06-03	12.2500	12.2500	11.0500	11.0500	-30.503%	49	402	-54.842%
2026-06-02	15.9000	15.9000	15.9000	15.9000	-12.155%	2	359	-68.616%
2026-06-01	16.6500	19.5400	16.3500	18.1000	+15.287%	297	357	-72.431%
2026-05-29	12.6200	16.7200	12.6200	15.7000	+56.687%	194	432	-68.217%
2026-05-28	8.9500	10.0200	8.9500	10.0200	+37.260%	12	266	-50.200%
2026-05-27	7.4300	7.6000	7.3000	7.3000	-10.319%	17	272	-31.644%
2026-05-26	7.6500	8.1400	7.6500	8.1400	-3.669%	2	284	-38.698%
2026-05-22	8.2800	8.4500	8.2800	8.4500	-3.096%	6	284	-40.947%
2026-05-21	8.7200	8.7200	8.7200	8.7200	+5.060%	15	278	-42.775%
2026-05-19	7.9500	8.3000	7.9500	8.3000	+4.930%	13	278	-39.880%
2026-05-18	8.4600	8.4600	7.9000	7.9100	-8.871%	5	255	-36.915%
2026-05-15	8.2500	8.6800	8.2500	8.6800	+7.160%	14	255	-42.512%
2026-05-14	8.1000	8.1000	8.1000	8.1000	+7.285%	1	250	-38.395%
2026-05-13	7.6000	7.7800	7.5500	7.5500	-9.797%	12	256	-33.907%
2026-05-12	8.6000	8.6200	8.3700	8.3700	-3.349%	25	256	-40.382%
2026-05-08	8.4000	8.8000	8.3200	8.6600	-11.179%	4	256	-42.379%
2026-05-07	9.2200	9.8200	9.2000	9.7500	+23.418%	7	255	-48.821%
2026-05-06	9.0500	9.0500	7.9000	7.9000	-11.236%	60	253	-36.835%
2026-05-05	9.7800	9.7800	8.8000	8.9000	-28.226%	37	265	-43.933%
2026-05-04	13.0000	13.0000	12.2500	12.4000	+3.766%	26	282	-59.758%
2026-05-01	11.9500	11.9500	11.9500	11.9500	+16.928%	2	269	-58.243%
2026-04-30	10.3400	10.3400	9.8200	10.2200	+6.458%	9	269	-51.174%
2026-04-29	9.5000	9.6000	9.5000	9.6000	-16.739%	18	266	-48.021%
2026-04-24	11.4700	11.5300	11.4700	11.5300	+0.174%	8	254	-56.722%
2026-04-23	11.9700	11.9700	11.5100	11.5100	-20.621%	2	261	-56.646%
2026-04-22	13.0500	14.5000	13.0500	14.5000	+12.840%	17	263	-65.586%
2026-04-21	13.0000	13.0000	12.8500	12.8500	+4.049%	3	258	-61.167%
2026-04-20	12.8000	12.8000	12.1500	12.3500	-5.000%	15	258	-59.595%
2026-04-17	13.2000	13.2700	12.8500	13.0000	+12.166%	10	244	-61.615%
2026-04-15	10.5500	11.6200	10.5500	11.5900	+22.000%	3	242	-56.946%
2026-04-14	9.9500	9.9500	9.4800	9.5000	+4.396%	16	241	-47.474%
2026-04-13	8.7500	9.2500	8.7500	9.1000	+14.178%	65	226	-45.165%
2026-04-10	7.5000	8.5700	7.4600	7.9700	-3.394%	26	169	-37.390%
2026-04-09	10.0000	10.0000	8.2500	8.2500	-24.932%	40	163	-39.515%
2026-04-08	14.0000	14.0000	10.9900	10.9900	-17.740%	13	135	-54.595%
2026-04-07	13.2600	13.4600	13.2200	13.3600	+1.597%	38	124	-62.650%
2026-04-06	13.4500	13.4500	13.1500	13.1500	-3.238%	43	122	-62.053%
2026-04-02	12.0000	13.6400	12.0000	13.5900	+1.418%	10	114	-63.282%
2026-04-01	13.6500	13.7500	12.9700	13.4000	-4.422%	24	114	-62.761%
2026-03-31	12.2000	14.0200	12.2000	14.0200	+24.844%	81	109	-64.408%
2026-03-30	12.3000	12.3000	11.2300	11.2300	-16.069%	10	98	-55.565%
2026-03-27	14.7000	14.7000	13.2300	13.3800	-11.974%	59	100	-62.706%
2026-03-26	15.1000	16.0000	15.1000	15.2000	-13.881%	7	93	-67.171%
2026-03-25	17.7000	17.8000	17.6500	17.6500	+7.622%	17	87	-71.728%
2026-03-24	19.8000	19.8000	16.4000	16.4000	-9.141%	11	84	-69.573%
2026-03-23	18.0000	18.9000	18.0000	18.0500	+11.282%	22	83	-72.355%
2026-03-20	16.7000	16.7000	16.0600	16.2200	-7.578%	3	76	-69.236%
2026-03-19	16.9600	17.5500	16.9600	17.5500	+1.739%	2	76	-71.567%
2026-03-18	17.2300	17.2900	17.2300	17.2500	-5.995%	3	75	-71.072%
2026-03-17	18.0200	18.3500	18.0200	18.3500	+6.377%	2	72	-72.807%
2026-03-16	17.2500	17.2500	17.2500	17.2500	-0.347%	1	72	-71.072%
2026-03-13	17.3100	17.3100	17.3100	17.3100	-6.685%	1	73	-71.173%
2026-03-12	18.6500	18.6500	18.4500	18.5500	+5.398%	4	74	-73.100%
2026-03-11	17.6000	17.6000	17.6000	17.6000	+0.802%	1	73	-71.648%
2026-03-10	17.1200	17.4600	17.1200	17.4600	-20.816%	2	72	-71.420%
2026-03-06	19.2000	22.0500	19.1500	22.0500	+20.163%	21	72	-77.370%
2026-03-05	19.6500	19.6500	18.3500	18.3500	+1.381%	32	53	-72.807%
2026-03-04	18.2500	19.0500	18.1000	18.1000	+10.703%	6	36	-72.431%
2026-03-03	15.5500	16.3500	14.3500	16.3500	+1.427%	12	38	-69.480%
2026-03-02	15.8000	16.1800	15.2500	16.1200	+23.905%	15	35	-69.045%
2026-02-27	13.1500	13.1500	13.0100	13.0100	-0.989%	11	23	-61.645%
2026-02-26	13.1400	13.1400	13.1400	13.1400	+13.766%	1	16	-62.024%
2026-02-25	11.5100	11.5500	11.5100	11.5500	+6.452%	2	14	-56.797%
2026-02-24	10.7400	10.8500	10.7400	10.8500	-2.076%	5	14	-54.009%
2026-02-23	11.0500	11.0800	11.0500	11.0800	-8.807%	6	13	-54.964%
2026-02-17	12.1500	12.1500	12.1500	12.1500	+4.741%	5	7	-58.930%
2026-02-13	11.8000	11.8000	11.6000	11.6000	0.000%	2	2	-56.983%

.dark-mode .yBYMry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBYMry{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C220PLTR Mar 19 2027 220.00 Call (PLTR270319C00220000)option OPRA

PLTR20270319C220
PLTR Mar 19 2027 220.00 Call (PLTR270319C00220000)
option OPRA