Dark

PLTR20270319C210
PLTR Mar 19 2027 210.00 Call (PLTR270319C00210000)
option OPRA

EOD

Jul 23, 2026

5.85-12.817%(-0.86)268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.8000	5.8500	5.6900	5.8500	-12.817%	268	608	0.000%
2026-07-22	7.0000	7.0000	6.6700	6.7100	-18.171%	81	602	-12.817%
2026-07-21	8.4000	8.4500	8.2000	8.2000	-9.890%	9	604	-28.659%
2026-07-20	9.0000	9.1000	9.0000	9.1000	+4.960%	19	605	-35.714%
2026-07-17	8.2800	8.6700	8.2800	8.6700	-2.144%	4	605	-32.526%
2026-07-16	8.8600	8.8600	8.8600	8.8600	-0.337%	1	609	-33.973%
2026-07-15	8.7500	8.8900	8.7500	8.8900	+13.974%	2	610	-34.196%
2026-07-13	7.8100	7.8100	7.8000	7.8000	+11.588%	3	611	-25.000%
2026-07-10	6.9900	6.9900	6.9900	6.9900	-2.238%	3	611	-16.309%
2026-07-09	6.9900	7.1500	6.9900	7.1500	-4.539%	2	613	-18.182%
2026-07-08	7.8500	7.8500	7.4000	7.4900	-16.778%	54	614	-21.896%
2026-07-07	8.8000	9.0000	8.8000	9.0000	+6.509%	11	617	-35.000%
2026-07-06	8.7800	8.8100	8.4500	8.4500	+3.049%	7	608	-30.769%
2026-07-02	8.4200	8.4700	7.7900	8.2000	+10.961%	14	610	-28.659%
2026-07-01	6.4500	7.4000	6.4500	7.3900	+41.571%	11	610	-20.839%
2026-06-30	5.4200	5.4200	5.2200	5.2200	+1.754%	51	617	+12.069%
2026-06-29	5.3400	5.5600	5.1300	5.1300	+5.773%	6	568	+14.035%
2026-06-26	4.5500	4.8500	4.5500	4.8500	+23.724%	30	564	+20.619%
2026-06-25	5.0000	5.0000	3.8000	3.9200	-20.000%	27	584	+49.235%
2026-06-24	5.3000	5.3000	4.8000	4.9000	-5.950%	24	589	+19.388%
2026-06-23	5.8000	5.8000	5.2100	5.2100	-10.788%	10	582	+12.284%
2026-06-22	6.9100	6.9100	5.8000	5.8400	-23.660%	37	581	+0.171%
2026-06-18	7.6500	7.6500	7.6500	7.6500	-15.282%	20	585	-23.529%
2026-06-17	9.1600	9.1600	9.0300	9.0300	+9.854%	7	585	-35.216%
2026-06-16	8.3400	8.3400	8.2200	8.2200	-12.179%	3	585	-28.832%
2026-06-15	8.6500	9.3600	8.6500	9.3600	+17.736%	3	600	-37.500%
2026-06-12	8.1500	8.3000	7.8500	7.9500	-4.217%	29	600	-26.415%
2026-06-11	8.3000	8.3000	8.3000	8.3000	-7.778%	5	600	-29.518%
2026-06-10	8.8700	9.0000	8.8700	9.0000	+8.434%	9	600	-35.000%
2026-06-09	10.1000	10.1400	8.3000	8.3000	-19.182%	18	591	-29.518%
2026-06-08	10.4600	10.6000	10.2500	10.2700	-6.636%	7	587	-43.038%
2026-06-05	11.3500	11.3500	11.0000	11.0000	-13.043%	7	589	-46.818%
2026-06-04	12.6500	12.6500	12.6500	12.6500	+0.397%	2	590	-53.755%
2026-06-03	15.0000	15.0000	12.6000	12.6000	-25.444%	4	590	-53.571%
2026-06-02	18.5000	18.5000	15.7000	16.9000	-15.879%	46	592	-65.385%
2026-06-01	19.7400	21.5000	17.8000	20.0900	+14.538%	94	578	-70.881%
2026-05-29	15.0000	18.5000	15.0000	17.5400	+107.574%	63	548	-66.648%
2026-05-27	8.4500	8.4500	8.4500	8.4500	-13.599%	8	511	-30.769%
2026-05-26	9.1500	9.7800	9.1500	9.7800	+0.308%	60	511	-40.184%
2026-05-21	9.8500	9.8500	9.7500	9.7500	-0.915%	13	513	-40.000%
2026-05-20	9.5500	9.8400	9.5500	9.8400	+4.127%	11	513	-40.549%
2026-05-19	9.4500	9.4500	9.4500	9.4500	+2.162%	1	495	-38.095%
2026-05-18	9.3100	9.3100	9.2500	9.2500	-5.128%	6	495	-36.757%
2026-05-14	9.7500	9.7500	9.7500	9.7500	+12.069%	5	495	-40.000%
2026-05-13	8.8000	9.0600	8.7000	8.7000	-8.421%	12	444	-32.759%
2026-05-12	9.9500	9.9500	9.5000	9.5000	-3.061%	6	444	-38.421%
2026-05-11	9.3200	9.8000	9.3200	9.8000	-3.733%	11	444	-40.306%
2026-05-08	9.6400	10.3300	9.6400	10.1800	-5.915%	6	434	-42.534%
2026-05-07	9.9500	11.4000	9.9500	10.8200	+16.973%	12	431	-45.933%
2026-05-06	8.9300	9.8100	8.9300	9.2500	-8.687%	28	426	-36.757%
2026-05-05	11.5500	11.6500	10.0800	10.1300	-29.161%	46	436	-42.251%
2026-05-04	14.7700	14.7700	14.3000	14.3000	+6.399%	10	418	-59.091%
2026-05-01	13.3900	13.6500	13.3900	13.4400	+21.300%	7	417	-56.473%
2026-04-30	11.1000	11.5800	11.0800	11.0800	-2.379%	11	417	-47.202%
2026-04-29	10.9200	11.3500	10.9000	11.3500	-15.299%	5	414	-48.458%
2026-04-27	13.3800	13.4000	13.3800	13.4000	+1.515%	3	419	-56.343%
2026-04-24	13.3000	13.3000	13.2000	13.2000	-2.727%	18	416	-55.682%
2026-04-23	14.9000	14.9000	13.5700	13.5700	-18.743%	14	415	-56.890%
2026-04-22	15.4500	16.7000	15.4500	16.7000	+14.384%	56	406	-64.970%
2026-04-21	14.6600	14.6600	14.6000	14.6000	+1.601%	3	387	-59.932%
2026-04-20	14.3700	14.3700	14.3700	14.3700	-2.576%	1	387	-59.290%
2026-04-17	14.7500	14.8100	14.7500	14.7500	+12.424%	3	386	-60.339%
2026-04-16	13.8000	13.8000	12.4500	13.1200	0.000%	12	385	-55.412%
2026-04-15	11.7300	13.1200	11.7300	13.1200	+19.056%	10	384	-55.412%
2026-04-14	11.2900	11.4000	11.0000	11.0200	+7.303%	20	388	-46.915%
2026-04-13	10.5000	10.5400	10.2700	10.2700	+8.562%	27	385	-43.038%
2026-04-10	8.7900	9.8600	8.3900	9.4600	-2.172%	112	383	-38.161%
2026-04-09	10.5000	10.5000	9.3300	9.6700	-21.382%	161	322	-39.504%
2026-04-08	17.6500	17.6500	12.3000	12.3000	-18.651%	12	189	-52.439%
2026-04-06	15.4500	15.4500	15.1200	15.1200	-3.448%	43	184	-61.310%
2026-04-01	15.5600	15.6600	15.5500	15.6600	+9.818%	10	190	-62.644%
2026-03-31	14.2100	14.3000	14.2100	14.2600	+5.630%	60	188	-58.976%
2026-03-30	13.5000	13.5000	13.5000	13.5000	-11.533%	1	185	-56.667%
2026-03-27	16.3000	16.3000	15.0000	15.2600	-14.653%	66	185	-61.664%
2026-03-26	17.3600	17.8800	17.3600	17.8800	-10.376%	49	163	-67.282%
2026-03-25	20.6500	21.3000	19.9500	19.9500	+0.251%	64	204	-70.677%
2026-03-24	19.4000	19.9000	19.4000	19.9000	-7.998%	2	199	-70.603%
2026-03-23	20.4500	21.6300	20.4500	21.6300	+8.967%	12	198	-72.954%
2026-03-19	18.3500	19.8500	18.3500	19.8500	+4.915%	17	187	-70.529%
2026-03-18	18.8000	18.9200	18.8000	18.9200	-5.400%	8	177	-69.080%
2026-03-17	20.5000	20.5000	20.0000	20.0000	+2.041%	3	176	-70.750%
2026-03-16	19.6000	19.6000	19.6000	19.6000	+2.403%	3	174	-70.153%
2026-03-13	19.1400	19.1400	19.1400	19.1400	-9.160%	3	177	-69.436%
2026-03-12	21.0700	21.0700	21.0700	21.0700	+10.314%	3	177	-72.235%
2026-03-11	19.1000	19.1000	19.1000	19.1000	-2.551%	1	174	-69.372%
2026-03-10	19.4000	19.6000	19.4000	19.6000	-12.108%	3	174	-70.153%
2026-03-09	22.3000	22.3000	22.3000	22.3000	-7.469%	1	174	-73.767%
2026-03-06	21.4000	24.7500	20.8000	24.1000	+23.907%	118	174	-75.726%
2026-03-05	21.8000	21.8000	19.4500	19.4500	-6.580%	16	82	-69.923%
2026-03-04	20.6000	20.8200	20.6000	20.8200	+28.519%	4	72	-71.902%
2026-03-03	16.2000	16.2000	16.2000	16.2000	-10.645%	36	68	-63.889%
2026-03-02	17.6000	18.1300	17.6000	18.1300	+24.862%	44	68	-67.733%
2026-02-27	15.0000	15.0000	14.5200	14.5200	+1.538%	2	24	-59.711%
2026-02-26	14.3000	14.3000	14.3000	14.3000	+2.878%	2	22	-59.091%
2026-02-25	14.2000	14.2000	13.9000	13.9000	+16.807%	3	19	-57.914%
2026-02-24	12.0000	12.0000	11.9000	11.9000	-4.341%	2	19	-50.840%
2026-02-23	11.8000	12.6500	11.8000	12.4400	-10.181%	7	18	-52.974%
2026-02-20	13.8500	13.8500	13.8500	13.8500	+1.095%	2	13	-57.762%
2026-02-19	13.7000	13.7000	13.7000	13.7000	-4.993%	1	13	-57.299%
2026-02-18	15.3000	15.5500	14.3600	14.4200	+10.923%	9	12	-59.431%
2026-02-17	13.0000	13.0000	13.0000	13.0000	-1.515%	4	5	-55.000%
2026-02-13	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	-55.682%

.dark-mode .TLRCJt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLRCJt{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C210PLTR Mar 19 2027 210.00 Call (PLTR270319C00210000)option OPRA

PLTR20270319C210
PLTR Mar 19 2027 210.00 Call (PLTR270319C00210000)
option OPRA