Dark

PLTR20270319C210
PLTR Mar 19 2027 210.00 Call (PLTR270319C00210000)
option OPRA

EOD

Sep 28, 2026

22.50-1.012%(-0.23)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	22.0000	22.8400	21.5500	22.5000	-1.012%	52	2,175	0.000%
2026-09-25	25.6200	25.6200	22.7300	22.7300	-9.442%	77	2,187	-1.012%
2026-09-24	23.3100	26.0500	23.3100	25.1000	+2.617%	115	2,195	-10.359%
2026-09-23	22.0000	25.8500	22.0000	24.4600	+17.880%	106	2,140	-8.013%
2026-09-22	20.3500	20.9500	20.2000	20.7500	+1.716%	106	2,107	+8.434%
2026-09-21	18.2600	20.4000	18.1500	20.4000	+14.930%	45	2,059	+10.294%
2026-09-18	17.9700	18.0000	17.1000	17.7500	+1.719%	90	2,023	+26.761%
2026-09-17	18.1000	18.4500	17.3000	17.4500	+9.404%	752	1,961	+28.940%
2026-09-16	16.0800	16.6000	15.9500	15.9500	-3.625%	30	1,474	+41.066%
2026-09-15	15.6500	17.2900	15.6500	16.5500	-1.780%	53	1,458	+35.952%
2026-09-14	14.3100	16.9200	14.3100	16.8500	+15.411%	20	1,439	+33.531%
2026-09-11	15.0000	15.0000	14.1200	14.6000	+1.038%	36	1,442	+54.110%
2026-09-10	14.7000	14.8900	14.1500	14.4500	-9.234%	27	1,429	+55.709%
2026-09-09	15.3500	16.2000	15.3500	15.9200	-0.438%	70	1,423	+41.332%
2026-09-08	17.3500	17.3500	15.9900	15.9900	-7.626%	158	1,383	+40.713%
2026-09-04	18.6500	18.6500	17.0500	17.3100	-21.497%	60	1,304	+29.983%
2026-09-03	22.5000	23.0000	21.0500	22.0500	+44.306%	38	1,304	+2.041%
2026-09-02	17.8000	17.8000	14.2500	15.2800	-24.729%	333	1,277	+47.251%
2026-09-01	22.5000	22.5000	20.0500	20.3000	-11.931%	93	1,357	+10.837%
2026-08-31	22.3000	23.6000	22.3000	23.0500	-2.947%	21	1,425	-2.386%
2026-08-28	23.9700	24.8000	23.0600	23.7500	-2.263%	93	1,425	-5.263%
2026-08-27	20.8800	24.3000	20.8800	24.3000	+21.500%	83	1,409	-7.407%
2026-08-26	18.5500	20.0000	18.4300	20.0000	+13.507%	35	1,365	+12.500%
2026-08-25	19.2000	19.2000	17.6200	17.6200	-12.772%	14	1,365	+27.696%
2026-08-24	19.5700	20.2500	17.8000	20.2000	-6.481%	42	1,352	+11.386%
2026-08-21	17.8000	22.4000	17.8000	21.6000	+15.508%	53	1,347	+4.167%
2026-08-20	18.8500	18.8500	18.1500	18.7000	+0.538%	39	1,337	+20.321%
2026-08-19	16.9800	18.7500	16.6500	18.6000	+9.735%	74	1,330	+20.968%
2026-08-18	17.6500	18.0000	16.7500	16.9500	-5.833%	185	1,308	+32.743%
2026-08-17	18.1000	19.2000	18.0000	18.0000	-3.640%	299	1,292	+25.000%
2026-08-14	20.3500	20.3500	18.6800	18.6800	-13.718%	17	1,077	+20.450%
2026-08-13	19.1300	21.7500	19.1000	21.6500	+17.472%	50	1,074	+3.926%
2026-08-12	18.5500	18.5500	17.2900	18.4300	-10.098%	71	1,075	+22.084%
2026-08-11	20.8000	21.4500	19.8700	20.5000	-3.073%	16	1,075	+9.756%
2026-08-10	21.1300	23.1200	20.6600	21.1500	+7.360%	138	1,075	+6.383%
2026-08-07	16.0000	19.7700	16.0000	19.7000	+58.233%	108	1,003	+14.213%
2026-08-06	12.5000	12.5500	12.4500	12.4500	-11.388%	21	964	+80.723%
2026-08-05	16.6700	16.6700	13.7100	14.0500	-9.936%	278	959	+60.142%
2026-08-04	10.8500	16.3500	10.7500	15.6000	+167.581%	280	716	+44.231%
2026-08-03	5.9000	6.0000	5.5500	5.8300	+13.424%	233	628	+285.935%
2026-07-31	4.9200	5.1500	4.8600	5.1400	-1.908%	49	608	+337.743%
2026-07-30	5.3400	5.3400	5.0600	5.2400	-6.762%	91	609	+329.389%
2026-07-29	6.1200	6.3400	5.6200	5.6200	-5.387%	96	619	+300.356%
2026-07-28	5.2500	6.0000	5.2500	5.9400	-20.268%	71	609	+278.788%
2026-07-27	6.5500	7.7200	6.5500	7.4500	+30.702%	6	609	+202.013%
2026-07-24	5.8800	5.9000	5.6700	5.7000	-2.564%	207	608	+294.737%
2026-07-23	5.8000	5.8500	5.6900	5.8500	-12.817%	268	608	+284.615%
2026-07-22	7.0000	7.0000	6.6700	6.7100	-18.171%	81	602	+235.320%
2026-07-21	8.4000	8.4500	8.2000	8.2000	-9.890%	9	604	+174.390%
2026-07-20	9.0000	9.1000	9.0000	9.1000	+4.960%	19	605	+147.253%
2026-07-17	8.2800	8.6700	8.2800	8.6700	-2.144%	4	605	+159.516%
2026-07-16	8.8600	8.8600	8.8600	8.8600	-0.337%	1	609	+153.950%
2026-07-15	8.7500	8.8900	8.7500	8.8900	+13.974%	2	610	+153.093%
2026-07-13	7.8100	7.8100	7.8000	7.8000	+11.588%	3	611	+188.462%
2026-07-10	6.9900	6.9900	6.9900	6.9900	-2.238%	3	611	+221.888%
2026-07-09	6.9900	7.1500	6.9900	7.1500	-4.539%	2	613	+214.685%
2026-07-08	7.8500	7.8500	7.4000	7.4900	-16.778%	54	614	+200.401%
2026-07-07	8.8000	9.0000	8.8000	9.0000	+6.509%	11	617	+150.000%
2026-07-06	8.7800	8.8100	8.4500	8.4500	+3.049%	7	608	+166.272%
2026-07-02	8.4200	8.4700	7.7900	8.2000	+10.961%	14	610	+174.390%
2026-07-01	6.4500	7.4000	6.4500	7.3900	+41.571%	11	610	+204.465%
2026-06-30	5.4200	5.4200	5.2200	5.2200	+1.754%	51	617	+331.034%
2026-06-29	5.3400	5.5600	5.1300	5.1300	+5.773%	6	568	+338.596%
2026-06-26	4.5500	4.8500	4.5500	4.8500	+23.724%	30	564	+363.918%
2026-06-25	5.0000	5.0000	3.8000	3.9200	-20.000%	27	584	+473.980%
2026-06-24	5.3000	5.3000	4.8000	4.9000	-5.950%	24	589	+359.184%
2026-06-23	5.8000	5.8000	5.2100	5.2100	-10.788%	10	582	+331.862%
2026-06-22	6.9100	6.9100	5.8000	5.8400	-23.660%	37	581	+285.274%
2026-06-18	7.6500	7.6500	7.6500	7.6500	-15.282%	20	585	+194.118%
2026-06-17	9.1600	9.1600	9.0300	9.0300	+9.854%	7	585	+149.169%
2026-06-16	8.3400	8.3400	8.2200	8.2200	-12.179%	3	585	+173.723%
2026-06-15	8.6500	9.3600	8.6500	9.3600	+17.736%	3	600	+140.385%
2026-06-12	8.1500	8.3000	7.8500	7.9500	-4.217%	29	600	+183.019%
2026-06-11	8.3000	8.3000	8.3000	8.3000	-7.778%	5	600	+171.084%
2026-06-10	8.8700	9.0000	8.8700	9.0000	+8.434%	9	600	+150.000%
2026-06-09	10.1000	10.1400	8.3000	8.3000	-19.182%	18	591	+171.084%
2026-06-08	10.4600	10.6000	10.2500	10.2700	-6.636%	7	587	+119.085%
2026-06-05	11.3500	11.3500	11.0000	11.0000	-13.043%	7	589	+104.545%
2026-06-04	12.6500	12.6500	12.6500	12.6500	+0.397%	2	590	+77.866%
2026-06-03	15.0000	15.0000	12.6000	12.6000	-25.444%	4	590	+78.571%
2026-06-02	18.5000	18.5000	15.7000	16.9000	-15.879%	46	592	+33.136%
2026-06-01	19.7400	21.5000	17.8000	20.0900	+14.538%	94	578	+11.996%
2026-05-29	15.0000	18.5000	15.0000	17.5400	+107.574%	63	548	+28.278%
2026-05-27	8.4500	8.4500	8.4500	8.4500	-13.599%	8	511	+166.272%
2026-05-26	9.1500	9.7800	9.1500	9.7800	+0.308%	60	511	+130.061%
2026-05-21	9.8500	9.8500	9.7500	9.7500	-0.915%	13	513	+130.769%
2026-05-20	9.5500	9.8400	9.5500	9.8400	+4.127%	11	513	+128.659%
2026-05-19	9.4500	9.4500	9.4500	9.4500	+2.162%	1	495	+138.095%
2026-05-18	9.3100	9.3100	9.2500	9.2500	-5.128%	6	495	+143.243%
2026-05-14	9.7500	9.7500	9.7500	9.7500	+12.069%	5	495	+130.769%
2026-05-13	8.8000	9.0600	8.7000	8.7000	-8.421%	12	444	+158.621%
2026-05-12	9.9500	9.9500	9.5000	9.5000	-3.061%	6	444	+136.842%
2026-05-11	9.3200	9.8000	9.3200	9.8000	-3.733%	11	444	+129.592%
2026-05-08	9.6400	10.3300	9.6400	10.1800	-5.915%	6	434	+121.022%
2026-05-07	9.9500	11.4000	9.9500	10.8200	+16.973%	12	431	+107.948%
2026-05-06	8.9300	9.8100	8.9300	9.2500	-8.687%	28	426	+143.243%
2026-05-05	11.5500	11.6500	10.0800	10.1300	-29.161%	46	436	+122.113%
2026-05-04	14.7700	14.7700	14.3000	14.3000	+6.399%	10	418	+57.343%
2026-05-01	13.3900	13.6500	13.3900	13.4400	+21.300%	7	417	+67.411%
2026-04-30	11.1000	11.5800	11.0800	11.0800	-2.379%	11	417	+103.069%
2026-04-29	10.9200	11.3500	10.9000	11.3500	-15.299%	5	414	+98.238%
2026-04-27	13.3800	13.4000	13.3800	13.4000	+1.515%	3	419	+67.910%
2026-04-24	13.3000	13.3000	13.2000	13.2000	-2.727%	18	416	+70.455%
2026-04-23	14.9000	14.9000	13.5700	13.5700	-18.743%	14	415	+65.807%
2026-04-22	15.4500	16.7000	15.4500	16.7000	+14.384%	56	406	+34.731%
2026-04-21	14.6600	14.6600	14.6000	14.6000	+1.601%	3	387	+54.110%
2026-04-20	14.3700	14.3700	14.3700	14.3700	-2.576%	1	387	+56.576%
2026-04-17	14.7500	14.8100	14.7500	14.7500	+12.424%	3	386	+52.542%
2026-04-16	13.8000	13.8000	12.4500	13.1200	0.000%	12	385	+71.494%
2026-04-15	11.7300	13.1200	11.7300	13.1200	+19.056%	10	384	+71.494%
2026-04-14	11.2900	11.4000	11.0000	11.0200	+7.303%	20	388	+104.174%
2026-04-13	10.5000	10.5400	10.2700	10.2700	+8.562%	27	385	+119.085%
2026-04-10	8.7900	9.8600	8.3900	9.4600	-2.172%	112	383	+137.844%
2026-04-09	10.5000	10.5000	9.3300	9.6700	-21.382%	161	322	+132.678%
2026-04-08	17.6500	17.6500	12.3000	12.3000	-18.651%	12	189	+82.927%
2026-04-06	15.4500	15.4500	15.1200	15.1200	-3.448%	43	184	+48.810%
2026-04-01	15.5600	15.6600	15.5500	15.6600	+9.818%	10	190	+43.678%
2026-03-31	14.2100	14.3000	14.2100	14.2600	+5.630%	60	188	+57.784%
2026-03-30	13.5000	13.5000	13.5000	13.5000	-11.533%	1	185	+66.667%
2026-03-27	16.3000	16.3000	15.0000	15.2600	-14.653%	66	185	+47.444%
2026-03-26	17.3600	17.8800	17.3600	17.8800	-10.376%	49	163	+25.839%
2026-03-25	20.6500	21.3000	19.9500	19.9500	+0.251%	64	204	+12.782%
2026-03-24	19.4000	19.9000	19.4000	19.9000	-7.998%	2	199	+13.065%
2026-03-23	20.4500	21.6300	20.4500	21.6300	+8.967%	12	198	+4.022%
2026-03-19	18.3500	19.8500	18.3500	19.8500	+4.915%	17	187	+13.350%
2026-03-18	18.8000	18.9200	18.8000	18.9200	-5.400%	8	177	+18.922%
2026-03-17	20.5000	20.5000	20.0000	20.0000	+2.041%	3	176	+12.500%
2026-03-16	19.6000	19.6000	19.6000	19.6000	+2.403%	3	174	+14.796%
2026-03-13	19.1400	19.1400	19.1400	19.1400	-9.160%	3	177	+17.555%
2026-03-12	21.0700	21.0700	21.0700	21.0700	+10.314%	3	177	+6.787%
2026-03-11	19.1000	19.1000	19.1000	19.1000	-2.551%	1	174	+17.801%
2026-03-10	19.4000	19.6000	19.4000	19.6000	-12.108%	3	174	+14.796%
2026-03-09	22.3000	22.3000	22.3000	22.3000	-7.469%	1	174	+0.897%
2026-03-06	21.4000	24.7500	20.8000	24.1000	+23.907%	118	174	-6.639%
2026-03-05	21.8000	21.8000	19.4500	19.4500	-6.580%	16	82	+15.681%
2026-03-04	20.6000	20.8200	20.6000	20.8200	+28.519%	4	72	+8.069%
2026-03-03	16.2000	16.2000	16.2000	16.2000	-10.645%	36	68	+38.889%
2026-03-02	17.6000	18.1300	17.6000	18.1300	+24.862%	44	68	+24.104%
2026-02-27	15.0000	15.0000	14.5200	14.5200	+1.538%	2	24	+54.959%
2026-02-26	14.3000	14.3000	14.3000	14.3000	+2.878%	2	22	+57.343%
2026-02-25	14.2000	14.2000	13.9000	13.9000	+16.807%	3	19	+61.871%
2026-02-24	12.0000	12.0000	11.9000	11.9000	-4.341%	2	19	+89.076%
2026-02-23	11.8000	12.6500	11.8000	12.4400	-10.181%	7	18	+80.868%
2026-02-20	13.8500	13.8500	13.8500	13.8500	+1.095%	2	13	+62.455%
2026-02-19	13.7000	13.7000	13.7000	13.7000	-4.993%	1	13	+64.234%
2026-02-18	15.3000	15.5500	14.3600	14.4200	+10.923%	9	12	+56.033%
2026-02-17	13.0000	13.0000	13.0000	13.0000	-1.515%	4	5	+73.077%
2026-02-13	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	+70.455%

.dark-mode .R4pxLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4pxLY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C210PLTR Mar 19 2027 210.00 Call (PLTR270319C00210000)option OPRA

PLTR20270319C210
PLTR Mar 19 2027 210.00 Call (PLTR270319C00210000)
option OPRA