Dark

PLTR20270319C200
PLTR Mar 19 2027 200.00 Call (PLTR270319C00200000)
option OPRA

EOD

Jul 23, 2026

6.75-11.184%(-0.85)251

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.5000	7.5000	6.6200	6.7500	-11.184%	251	2,648	0.000%
2026-07-22	8.3500	8.3500	7.2400	7.6000	-20.419%	70	2,630	-11.184%
2026-07-21	9.8500	9.8500	9.5500	9.5500	-7.729%	53	2,636	-29.319%
2026-07-20	9.8500	10.6000	9.8500	10.3500	0.000%	64	2,639	-34.783%
2026-07-17	9.2000	10.3500	9.0600	10.3500	+1.870%	34	2,629	-34.783%
2026-07-16	9.3000	10.1600	9.0000	10.1600	+1.095%	43	2,632	-33.563%
2026-07-15	11.0000	11.0000	10.0500	10.0500	-2.899%	66	2,633	-32.836%
2026-07-14	8.0000	10.9000	8.0000	10.3500	+17.614%	34	2,597	-34.783%
2026-07-13	8.6500	8.9500	8.6500	8.8000	+8.374%	8	2,616	-23.295%
2026-07-10	8.4200	8.5000	8.0000	8.1200	-6.987%	38	2,614	-16.872%
2026-07-09	8.1500	8.7500	8.0000	8.7300	-8.968%	54	2,594	-22.680%
2026-07-08	9.1500	9.6000	8.6000	9.5900	-17.328%	28	2,563	-29.614%
2026-07-07	10.1500	11.6500	9.8500	11.6000	+20.959%	73	2,557	-41.810%
2026-07-06	9.2500	10.1200	9.2500	9.5900	+4.809%	107	2,581	-29.614%
2026-07-02	9.4000	9.8500	9.0000	9.1500	+11.858%	97	2,476	-26.230%
2026-07-01	6.7500	8.5500	6.7500	8.1800	+32.149%	100	2,476	-17.482%
2026-06-30	5.8000	6.3000	5.6200	6.1900	+5.631%	120	2,443	+9.047%
2026-06-29	6.4600	6.4600	5.7500	5.8600	+11.619%	83	2,349	+15.188%
2026-06-26	4.8000	5.6800	4.8000	5.2500	+13.636%	148	2,311	+28.571%
2026-06-25	5.0000	5.0000	4.5000	4.6200	-17.500%	87	2,287	+46.104%
2026-06-24	6.2500	6.2500	5.6000	5.6000	-6.667%	46	2,278	+20.536%
2026-06-23	6.9000	6.9000	6.0000	6.0000	-10.714%	65	2,240	+12.500%
2026-06-22	8.2000	8.4000	6.6000	6.7200	-23.636%	142	2,218	+0.446%
2026-06-18	8.8500	9.0500	8.4500	8.8000	-5.882%	30	2,127	-23.295%
2026-06-17	9.5000	10.8500	9.3500	9.3500	-6.500%	87	2,127	-27.807%
2026-06-16	10.1000	10.1000	9.4500	10.0000	-7.063%	81	2,127	-32.500%
2026-06-15	9.9500	10.8000	9.4200	10.7600	+17.596%	41	2,112	-37.268%
2026-06-12	9.6000	9.6000	9.0000	9.1500	-8.500%	70	2,112	-26.230%
2026-06-11	9.5000	10.2000	9.5000	10.0000	+1.523%	34	2,112	-32.500%
2026-06-10	10.2500	10.5500	9.8500	9.8500	-4.831%	29	2,104	-31.472%
2026-06-09	11.5500	11.5500	9.2800	10.3500	-13.025%	67	2,094	-34.783%
2026-06-08	12.3500	12.3500	11.5800	11.9000	+1.277%	68	2,096	-43.277%
2026-06-05	13.6000	13.6000	11.2500	11.7500	-15.162%	107	2,098	-42.553%
2026-06-04	15.0000	15.0800	13.5000	13.8500	-1.773%	39	2,086	-51.264%
2026-06-03	16.7500	16.7500	13.8700	14.1000	-23.286%	102	2,064	-52.128%
2026-06-02	21.9500	21.9500	17.8500	18.3800	-17.946%	1,129	2,038	-63.275%
2026-06-01	21.0000	24.2000	20.1500	22.4000	+13.706%	129	1,168	-69.866%
2026-05-29	15.1000	21.0000	15.1000	19.7000	+47.566%	409	1,158	-65.736%
2026-05-28	9.9000	13.4000	9.9000	13.3500	+36.923%	182	1,156	-49.438%
2026-05-27	10.0000	10.5000	9.5700	9.7500	-10.550%	105	1,264	-30.769%
2026-05-26	10.9500	11.4500	10.3000	10.9000	-1.978%	18	1,255	-38.073%
2026-05-22	11.3200	11.3200	10.4600	11.1200	-0.714%	31	1,251	-39.299%
2026-05-21	11.5500	11.5500	11.0000	11.2000	-1.060%	50	1,240	-39.732%
2026-05-20	10.9500	11.3200	10.9500	11.3200	+3.663%	35	1,240	-40.371%
2026-05-19	11.1900	11.1900	10.7000	10.9200	+0.552%	20	1,224	-38.187%
2026-05-18	11.1000	11.2500	10.3500	10.8600	-1.986%	17	1,224	-37.845%
2026-05-15	11.0300	11.3900	10.8500	11.0800	+1.465%	72	1,224	-39.079%
2026-05-14	10.0000	11.2500	10.0000	10.9200	+8.657%	71	1,211	-38.187%
2026-05-13	11.7500	11.7500	9.7500	10.0500	-7.798%	133	1,153	-32.836%
2026-05-12	11.3000	11.4000	10.9000	10.9000	-5.546%	42	1,153	-38.073%
2026-05-11	11.4400	11.5400	10.9000	11.5400	-1.368%	52	1,153	-41.508%
2026-05-08	11.4500	11.9000	10.9500	11.7000	-1.763%	80	1,188	-42.308%
2026-05-07	11.5000	12.8500	11.4500	11.9100	+13.429%	146	1,175	-43.325%
2026-05-06	10.9100	11.4000	10.3400	10.5000	-11.017%	372	1,097	-35.714%
2026-05-05	13.0500	13.4000	11.2500	11.8000	-26.250%	231	936	-42.797%
2026-05-04	16.7000	17.0100	16.0000	16.0000	+4.031%	58	877	-57.813%
2026-05-01	15.3600	15.7200	14.2400	15.3800	+18.948%	37	873	-56.112%
2026-04-30	12.8200	13.1500	12.4500	12.9300	-0.385%	24	873	-47.796%
2026-04-29	12.7500	12.9800	12.3500	12.9800	-8.912%	34	871	-47.997%
2026-04-28	14.2900	14.6000	14.2500	14.2500	-5.316%	214	840	-52.632%
2026-04-27	14.9500	15.6500	14.9500	15.0500	-0.987%	117	1,023	-55.150%
2026-04-24	14.5300	15.2000	14.3800	15.2000	+2.013%	508	1,099	-55.592%
2026-04-23	16.2600	16.3500	14.7000	14.9000	-20.787%	25	800	-54.698%
2026-04-22	17.2500	18.9500	17.2500	18.8100	+15.046%	36	800	-64.115%
2026-04-21	17.3500	17.7000	16.3500	16.3500	+3.481%	13	814	-58.716%
2026-04-20	16.0500	16.6600	15.8000	15.8000	-5.952%	23	814	-57.278%
2026-04-17	16.1000	16.8000	16.1000	16.8000	+11.185%	66	806	-59.821%
2026-04-16	15.5500	15.5500	14.5500	15.1100	+1.003%	344	789	-55.328%
2026-04-15	13.3500	15.0000	13.2100	14.9600	+18.261%	75	530	-54.880%
2026-04-14	12.5200	13.2500	12.3800	12.6500	+8.584%	139	492	-46.640%
2026-04-13	11.0500	12.2000	11.0500	11.6500	+6.490%	27	438	-42.060%
2026-04-10	10.5000	11.3500	9.8000	10.9400	-0.545%	86	425	-38.300%
2026-04-09	13.1400	13.1400	11.0000	11.0000	-23.875%	76	391	-38.636%
2026-04-08	18.5000	18.5000	14.4500	14.4500	-16.715%	74	347	-53.287%
2026-04-07	16.4600	17.4500	16.4600	17.3500	+1.284%	26	328	-61.095%
2026-04-06	18.5000	18.5000	17.1100	17.1300	-2.670%	22	328	-60.595%
2026-04-02	15.8700	17.7800	15.7000	17.6000	+1.617%	25	307	-61.648%
2026-04-01	17.6800	17.8100	17.2500	17.3200	-0.745%	36	307	-61.028%
2026-03-31	15.0500	17.8500	15.0500	17.4500	+17.508%	10	298	-61.318%
2026-03-30	16.8200	16.8200	14.5000	14.8500	-13.663%	138	293	-54.545%
2026-03-27	18.0000	18.1300	17.0000	17.2000	-9.711%	28	295	-60.756%
2026-03-26	20.2000	20.3500	19.0500	19.0500	-13.801%	11	271	-64.567%
2026-03-25	23.6700	23.7000	22.1000	22.1000	+1.796%	45	264	-69.457%
2026-03-24	21.7100	21.7100	21.7100	21.7100	-11.025%	20	247	-68.908%
2026-03-23	21.1500	24.4000	21.1500	24.4000	+23.232%	15	227	-72.336%
2026-03-20	20.1500	21.1000	19.8000	19.8000	-11.409%	16	220	-65.909%
2026-03-19	20.5000	22.3500	20.4500	22.3500	-0.445%	31	206	-69.799%
2026-03-18	22.4500	22.4500	22.4500	22.4500	+2.045%	1	219	-69.933%
2026-03-17	22.6000	22.7700	22.0000	22.0000	+2.612%	25	219	-69.318%
2026-03-16	22.3500	22.3500	21.4400	21.4400	-1.425%	8	206	-68.517%
2026-03-13	21.0000	21.7500	21.0000	21.7500	-7.329%	6	198	-68.966%
2026-03-12	23.5000	23.7000	22.3800	23.4700	+8.256%	9	196	-71.240%
2026-03-11	22.5000	22.5000	21.0500	21.6800	-1.230%	106	201	-68.865%
2026-03-10	23.9300	23.9300	21.5000	21.9500	-8.159%	134	183	-69.248%
2026-03-09	23.9500	23.9500	23.4000	23.9000	-7.971%	13	182	-71.757%
2026-03-06	22.8000	27.2800	22.7000	25.9700	+18.422%	63	177	-74.008%
2026-03-05	23.6200	24.3800	21.9300	21.9300	-5.799%	44	126	-69.220%
2026-03-04	22.4000	23.7600	22.3000	23.2800	+12.464%	29	124	-71.005%
2026-03-03	19.3000	21.0000	19.3000	20.7000	+6.154%	50	118	-67.391%
2026-03-02	19.3000	20.0900	19.3000	19.5000	+18.902%	20	76	-65.385%
2026-02-27	16.4000	16.4000	16.4000	16.4000	+5.466%	1	73	-58.841%
2026-02-25	14.8100	15.8000	14.8000	15.5500	+14.676%	18	63	-56.592%
2026-02-24	14.2500	14.2500	13.3200	13.5600	-3.488%	8	63	-50.221%
2026-02-23	13.2500	14.2100	13.2500	14.0500	-9.355%	27	55	-51.957%
2026-02-20	14.8000	15.6500	14.8000	15.5000	+2.310%	5	37	-56.452%
2026-02-19	15.0000	15.2900	14.7200	15.1500	-5.313%	4	33	-55.446%
2026-02-18	15.5800	18.0000	15.5800	16.0000	+7.817%	22	31	-57.813%
2026-02-17	15.1500	15.1500	14.4400	14.8400	+2.134%	24	22	-54.515%
2026-02-13	14.7300	14.7300	14.5300	14.5300	0.000%	10	10	-53.544%

.dark-mode .LZl6ML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZl6ML{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C200PLTR Mar 19 2027 200.00 Call (PLTR270319C00200000)option OPRA

PLTR20270319C200
PLTR Mar 19 2027 200.00 Call (PLTR270319C00200000)
option OPRA