Dark

PLTR20270319C195
PLTR Mar 19 2027 195.00 Call (PLTR270319C00195000)
option OPRA

EOD

Jul 23, 2026

7.27-9.011%(-0.72)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.2000	7.4400	7.2000	7.2700	-9.011%	79	953	0.000%
2026-07-22	8.7000	8.7000	7.8000	7.9900	-23.173%	232	928	-9.011%
2026-07-21	10.4000	10.4000	10.4000	10.4000	-6.306%	6	754	-30.096%
2026-07-20	10.4800	11.1000	10.4800	11.1000	+1.742%	11	748	-34.505%
2026-07-15	11.0500	11.1000	10.9100	10.9100	-7.149%	11	739	-33.364%
2026-07-14	10.7000	11.7500	10.7000	11.7500	+35.057%	19	746	-38.128%
2026-07-10	8.7000	8.7000	8.7000	8.7000	-28.689%	1	746	-16.437%
2026-07-07	12.0000	12.4500	12.0000	12.2000	+19.257%	38	747	-40.410%
2026-07-06	8.8600	10.2300	8.8600	10.2300	+5.573%	7	771	-28.935%
2026-07-02	10.4500	10.4500	9.6100	9.6900	+15.495%	44	780	-24.974%
2026-07-01	8.3000	8.3900	8.3000	8.3900	+30.280%	9	780	-13.349%
2026-06-30	6.4400	6.4400	6.4400	6.4400	-3.158%	2	779	+12.888%
2026-06-29	6.9000	6.9000	6.6500	6.6500	+9.016%	3	779	+9.323%
2026-06-26	5.5900	6.1000	5.5900	6.1000	+22.000%	13	778	+19.180%
2026-06-25	5.3000	5.3000	5.0000	5.0000	-16.667%	12	768	+45.400%
2026-06-24	6.6800	6.8000	5.9300	6.0000	-10.448%	35	768	+21.167%
2026-06-23	7.0500	7.1500	6.7000	6.7000	-10.067%	7	742	+8.507%
2026-06-22	9.0900	9.1000	7.3900	7.4500	-17.680%	74	739	-2.416%
2026-06-18	9.0000	9.4200	9.0000	9.0500	-10.307%	7	709	-19.669%
2026-06-17	10.0900	10.0900	10.0900	10.0900	-0.591%	2	709	-27.948%
2026-06-16	10.9500	10.9500	10.1500	10.1500	-10.573%	270	709	-28.374%
2026-06-15	10.5200	11.3500	10.5200	11.3500	+15.816%	3	443	-35.947%
2026-06-12	9.8500	10.0100	9.8000	9.8000	-4.390%	8	443	-25.816%
2026-06-11	10.5000	10.5000	10.2500	10.2500	-7.407%	7	443	-29.073%
2026-06-10	11.1500	11.1500	11.0700	11.0700	+8.529%	2	443	-34.327%
2026-06-09	11.9500	11.9500	10.2000	10.2000	-18.269%	6	444	-28.725%
2026-06-08	12.7500	12.7700	12.4800	12.4800	+0.241%	15	440	-41.747%
2026-06-05	13.1000	13.1000	12.4500	12.4500	-21.203%	3	445	-41.606%
2026-06-03	15.8000	15.8000	15.8000	15.8000	-18.766%	1	443	-53.987%
2026-06-02	19.7800	20.5500	19.1500	19.4500	-21.699%	52	442	-62.622%
2026-06-01	23.8100	24.8400	22.0000	24.8400	+20.058%	20	447	-70.733%
2026-05-29	19.6000	22.0000	19.6000	20.6900	+47.786%	46	446	-64.862%
2026-05-28	12.8000	14.0000	12.8000	14.0000	+33.333%	3	432	-48.071%
2026-05-27	10.4500	10.5000	10.4500	10.5000	-12.060%	2	432	-30.762%
2026-05-22	11.6000	11.9400	11.6000	11.9400	-1.890%	2	432	-39.112%
2026-05-21	12.1700	12.1700	12.1700	12.1700	+1.417%	3	433	-40.263%
2026-05-20	11.9500	12.0500	11.9500	12.0000	+4.348%	4	433	-39.417%
2026-05-19	11.5000	11.5000	11.5000	11.5000	-3.361%	164	275	-36.783%
2026-05-15	12.0500	12.1000	11.9000	11.9000	+9.174%	3	275	-38.908%
2026-05-13	11.1000	11.1000	10.9000	10.9000	-12.800%	10	273	-33.303%
2026-05-11	12.5000	12.5000	12.5000	12.5000	-2.344%	1	263	-41.840%
2026-05-08	12.7500	12.8000	12.7500	12.8000	+12.281%	3	262	-43.203%
2026-05-06	11.2100	11.4000	11.1300	11.4000	-10.728%	3	261	-36.228%
2026-05-05	14.8000	15.1500	12.7700	12.7700	-25.539%	116	262	-43.070%
2026-05-04	17.1500	17.1500	17.1500	17.1500	+7.187%	55	310	-57.609%
2026-04-27	16.7000	16.7000	16.0000	16.0000	+1.394%	13	323	-54.563%
2026-04-23	16.2500	16.3400	15.7800	15.7800	-19.898%	192	317	-53.929%
2026-04-22	19.7000	19.7000	19.7000	19.7000	+12.251%	1	148	-63.096%
2026-04-21	17.8000	17.8000	17.3000	17.5500	+3.846%	12	145	-58.575%
2026-04-20	16.9500	16.9500	16.7200	16.9000	-5.056%	7	145	-56.982%
2026-04-17	16.6100	18.0500	16.6100	17.8000	+17.105%	31	139	-59.157%
2026-04-15	15.2000	15.2000	15.2000	15.2000	+9.747%	1	135	-52.171%
2026-04-14	13.9500	13.9500	13.4500	13.8500	+6.950%	7	136	-47.509%
2026-04-13	12.8100	12.9500	12.8100	12.9500	+13.100%	3	139	-43.861%
2026-04-10	10.6500	11.7300	10.6500	11.4500	-3.782%	11	140	-36.507%
2026-04-09	12.9300	12.9300	11.9000	11.9000	-26.859%	10	135	-38.908%
2026-04-08	18.3000	18.3000	16.2600	16.2700	-15.481%	93	133	-55.317%
2026-04-07	17.9300	19.2500	17.9300	19.2500	+2.176%	102	123	-62.234%
2026-04-06	19.1300	19.2500	18.8400	18.8400	-0.317%	3	46	-61.412%
2026-04-02	17.1200	18.9000	16.9500	18.9000	+1.070%	12	42	-61.534%
2026-04-01	18.7000	18.7000	18.7000	18.7000	+18.730%	1	42	-61.123%
2026-03-30	17.0300	17.2000	15.7500	15.7500	-14.542%	6	42	-53.841%
2026-03-27	19.0500	19.0500	18.4300	18.4300	-21.574%	2	46	-60.553%
2026-03-25	23.5000	23.5000	23.5000	23.5000	+0.772%	1	46	-69.064%
2026-03-24	26.0500	26.0500	23.3200	23.3200	-9.961%	8	47	-68.825%
2026-03-23	23.1400	25.9000	23.1400	25.9000	+15.367%	16	40	-71.931%
2026-03-20	22.4500	22.4500	22.4500	22.4500	-2.603%	2	31	-67.617%
2026-03-19	23.0500	23.0500	23.0500	23.0500	+1.542%	1	31	-68.460%
2026-03-18	22.7000	22.7000	22.7000	22.7000	-2.908%	4	31	-67.974%
2026-03-17	23.3800	23.3800	23.3800	23.3800	+2.007%	2	31	-68.905%
2026-03-16	22.9200	22.9200	22.9200	22.9200	-5.562%	1	29	-68.281%
2026-03-12	24.2700	24.2700	24.2700	24.2700	+5.936%	1	29	-70.045%
2026-03-11	23.5000	23.5000	22.3500	22.9100	-0.994%	5	30	-68.267%
2026-03-10	24.2000	24.2000	23.1400	23.1400	-5.935%	6	30	-68.583%
2026-03-09	24.6000	24.6000	24.6000	24.6000	-12.143%	1	27	-70.447%
2026-03-06	25.1500	28.5800	24.9500	28.0000	+21.265%	11	28	-74.036%
2026-03-05	24.6500	24.6500	23.0900	23.0900	-7.640%	14	21	-68.515%
2026-03-04	24.0500	25.0000	24.0500	25.0000	+22.850%	2	21	-70.920%
2026-03-03	20.1500	20.3500	20.1500	20.3500	+0.246%	4	19	-64.275%
2026-03-02	20.3000	20.3000	20.3000	20.3000	+22.289%	1	15	-64.187%
2026-02-25	16.6000	16.6000	16.6000	16.6000	+14.483%	5	9	-56.205%
2026-02-23	14.2900	14.6500	14.2900	14.5000	-6.752%	8	9	-49.862%
2026-02-20	15.5500	15.5500	15.5500	15.5500	-15.489%	2	9	-53.248%
2026-02-18	18.4000	18.4000	18.4000	18.4000	+16.088%	5	7	-60.489%
2026-02-17	14.9200	15.8500	14.9200	15.8500	0.000%	2	2	-54.132%

.dark-mode .Cf9s7j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cf9s7j{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C195PLTR Mar 19 2027 195.00 Call (PLTR270319C00195000)option OPRA

PLTR20270319C195
PLTR Mar 19 2027 195.00 Call (PLTR270319C00195000)
option OPRA