Dark

PLTR20270319C195
PLTR Mar 19 2027 195.00 Call (PLTR270319C00195000)
option OPRA

EOD

Sep 29, 2026

26.20-6.093%(-1.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.9500	26.4000	25.8800	26.2000	-6.093%	5	1,703	0.000%
2026-09-28	26.8500	27.9500	26.8500	27.9000	-3.460%	22	1,701	-6.093%
2026-09-25	31.0000	31.0000	28.8500	28.9000	-6.199%	43	1,684	-9.343%
2026-09-24	29.0500	31.8000	29.0000	30.8100	+3.912%	32	1,677	-14.963%
2026-09-23	31.2000	31.4700	29.0000	29.6500	+13.776%	78	1,660	-11.636%
2026-09-22	25.3500	26.1000	24.8500	26.0600	+4.323%	10	1,642	+0.537%
2026-09-21	24.7600	25.0000	24.7000	24.9800	+10.287%	336	1,641	+4.884%
2026-09-18	20.3000	22.6500	20.3000	22.6500	+1.342%	70	1,324	+15.673%
2026-09-17	22.6200	23.0800	21.5000	22.3500	+7.971%	13	1,295	+17.226%
2026-09-16	20.6500	20.8500	20.3500	20.7000	-0.957%	89	1,292	+26.570%
2026-09-15	20.8800	22.3500	20.8800	20.9000	-0.948%	6	1,226	+25.359%
2026-09-14	18.5900	21.1000	18.5900	21.1000	+15.934%	14	1,222	+24.171%
2026-09-11	18.4500	18.4500	17.6300	18.2000	+0.275%	19	1,220	+43.956%
2026-09-10	18.0500	18.6500	18.0500	18.1500	-8.101%	32	1,208	+44.353%
2026-09-09	19.6800	20.3500	19.6800	19.7500	-3.659%	66	1,198	+32.658%
2026-09-08	20.5900	20.9000	20.2000	20.5000	-6.606%	29	1,158	+27.805%
2026-09-04	22.5500	22.5500	21.8800	21.9500	-18.219%	13	1,143	+19.362%
2026-09-03	26.6700	27.8100	26.6500	26.8400	+40.377%	20	1,143	-2.385%
2026-09-02	21.4000	22.2700	17.9500	19.1200	-24.427%	66	1,141	+37.029%
2026-09-01	26.4800	26.4800	25.3000	25.3000	-13.356%	5	1,142	+3.557%
2026-08-31	27.8800	29.2000	27.8800	29.2000	+1.530%	12	1,143	-10.274%
2026-08-28	28.8200	30.1600	28.6500	28.7600	-3.100%	19	1,140	-8.901%
2026-08-27	26.3800	29.6800	26.3800	29.6800	+19.822%	67	1,134	-11.725%
2026-08-26	21.7200	24.8000	21.6900	24.7700	+9.845%	175	1,156	+5.773%
2026-08-25	23.8500	25.4700	22.5500	22.5500	-12.934%	15	1,113	+16.186%
2026-08-21	22.9200	27.5000	22.9200	25.9000	+11.734%	33	1,118	+1.158%
2026-08-20	22.5700	23.4000	22.4700	23.1800	+0.826%	18	1,126	+13.028%
2026-08-19	22.7000	23.6800	22.7000	22.9900	+6.435%	21	1,122	+13.963%
2026-08-18	21.4200	22.1500	21.1500	21.6000	-3.786%	14	1,111	+21.296%
2026-08-17	24.0600	24.0600	22.4500	22.4500	-4.873%	17	1,103	+16.704%
2026-08-14	24.5500	24.5500	23.5500	23.6000	-10.943%	13	1,108	+11.017%
2026-08-13	24.8100	26.5500	23.4000	26.5000	+15.217%	22	1,101	-1.132%
2026-08-12	22.2500	23.0000	22.0000	23.0000	-8.000%	12	1,096	+13.913%
2026-08-11	24.6500	25.0200	24.0700	25.0000	-4.580%	23	1,086	+4.800%
2026-08-10	26.9000	27.9100	26.2000	26.2000	+8.264%	69	1,075	0.000%
2026-08-07	21.6500	24.2000	21.6500	24.2000	+50.873%	81	1,052	+8.264%
2026-08-06	16.9000	16.9000	15.9500	16.0400	-19.800%	81	1,018	+63.342%
2026-08-04	15.0000	20.1000	15.0000	20.0000	+172.109%	74	941	+31.000%
2026-08-03	7.1800	7.3900	7.1800	7.3500	+12.043%	62	960	+256.463%
2026-07-31	6.2000	6.6800	6.1900	6.5600	-1.353%	112	960	+299.390%
2026-07-30	7.1000	7.1000	6.4500	6.6500	-11.569%	74	971	+293.985%
2026-07-29	7.5000	7.7400	7.5000	7.5200	+0.133%	31	957	+248.404%
2026-07-28	6.5000	7.5700	6.5000	7.5100	-16.648%	51	958	+248.868%
2026-07-27	8.8400	9.0100	8.8100	9.0100	+21.265%	33	953	+190.788%
2026-07-24	7.3500	7.5200	7.3100	7.4300	+2.201%	82	954	+252.624%
2026-07-23	7.2000	7.4400	7.2000	7.2700	-9.011%	79	953	+260.385%
2026-07-22	8.7000	8.7000	7.8000	7.9900	-23.173%	232	928	+227.910%
2026-07-21	10.4000	10.4000	10.4000	10.4000	-6.306%	6	754	+151.923%
2026-07-20	10.4800	11.1000	10.4800	11.1000	+1.742%	11	748	+136.036%
2026-07-15	11.0500	11.1000	10.9100	10.9100	-7.149%	11	739	+140.147%
2026-07-14	10.7000	11.7500	10.7000	11.7500	+35.057%	19	746	+122.979%
2026-07-10	8.7000	8.7000	8.7000	8.7000	-28.689%	1	746	+201.149%
2026-07-07	12.0000	12.4500	12.0000	12.2000	+19.257%	38	747	+114.754%
2026-07-06	8.8600	10.2300	8.8600	10.2300	+5.573%	7	771	+156.109%
2026-07-02	10.4500	10.4500	9.6100	9.6900	+15.495%	44	780	+170.382%
2026-07-01	8.3000	8.3900	8.3000	8.3900	+30.280%	9	780	+212.277%
2026-06-30	6.4400	6.4400	6.4400	6.4400	-3.158%	2	779	+306.832%
2026-06-29	6.9000	6.9000	6.6500	6.6500	+9.016%	3	779	+293.985%
2026-06-26	5.5900	6.1000	5.5900	6.1000	+22.000%	13	778	+329.508%
2026-06-25	5.3000	5.3000	5.0000	5.0000	-16.667%	12	768	+424.000%
2026-06-24	6.6800	6.8000	5.9300	6.0000	-10.448%	35	768	+336.667%
2026-06-23	7.0500	7.1500	6.7000	6.7000	-10.067%	7	742	+291.045%
2026-06-22	9.0900	9.1000	7.3900	7.4500	-17.680%	74	739	+251.678%
2026-06-18	9.0000	9.4200	9.0000	9.0500	-10.307%	7	709	+189.503%
2026-06-17	10.0900	10.0900	10.0900	10.0900	-0.591%	2	709	+159.663%
2026-06-16	10.9500	10.9500	10.1500	10.1500	-10.573%	270	709	+158.128%
2026-06-15	10.5200	11.3500	10.5200	11.3500	+15.816%	3	443	+130.837%
2026-06-12	9.8500	10.0100	9.8000	9.8000	-4.390%	8	443	+167.347%
2026-06-11	10.5000	10.5000	10.2500	10.2500	-7.407%	7	443	+155.610%
2026-06-10	11.1500	11.1500	11.0700	11.0700	+8.529%	2	443	+136.676%
2026-06-09	11.9500	11.9500	10.2000	10.2000	-18.269%	6	444	+156.863%
2026-06-08	12.7500	12.7700	12.4800	12.4800	+0.241%	15	440	+109.936%
2026-06-05	13.1000	13.1000	12.4500	12.4500	-21.203%	3	445	+110.442%
2026-06-03	15.8000	15.8000	15.8000	15.8000	-18.766%	1	443	+65.823%
2026-06-02	19.7800	20.5500	19.1500	19.4500	-21.699%	52	442	+34.704%
2026-06-01	23.8100	24.8400	22.0000	24.8400	+20.058%	20	447	+5.475%
2026-05-29	19.6000	22.0000	19.6000	20.6900	+47.786%	46	446	+26.631%
2026-05-28	12.8000	14.0000	12.8000	14.0000	+33.333%	3	432	+87.143%
2026-05-27	10.4500	10.5000	10.4500	10.5000	-12.060%	2	432	+149.524%
2026-05-22	11.6000	11.9400	11.6000	11.9400	-1.890%	2	432	+119.430%
2026-05-21	12.1700	12.1700	12.1700	12.1700	+1.417%	3	433	+115.283%
2026-05-20	11.9500	12.0500	11.9500	12.0000	+4.348%	4	433	+118.333%
2026-05-19	11.5000	11.5000	11.5000	11.5000	-3.361%	164	275	+127.826%
2026-05-15	12.0500	12.1000	11.9000	11.9000	+9.174%	3	275	+120.168%
2026-05-13	11.1000	11.1000	10.9000	10.9000	-12.800%	10	273	+140.367%
2026-05-11	12.5000	12.5000	12.5000	12.5000	-2.344%	1	263	+109.600%
2026-05-08	12.7500	12.8000	12.7500	12.8000	+12.281%	3	262	+104.688%
2026-05-06	11.2100	11.4000	11.1300	11.4000	-10.728%	3	261	+129.825%
2026-05-05	14.8000	15.1500	12.7700	12.7700	-25.539%	116	262	+105.168%
2026-05-04	17.1500	17.1500	17.1500	17.1500	+7.187%	55	310	+52.770%
2026-04-27	16.7000	16.7000	16.0000	16.0000	+1.394%	13	323	+63.750%
2026-04-23	16.2500	16.3400	15.7800	15.7800	-19.898%	192	317	+66.033%
2026-04-22	19.7000	19.7000	19.7000	19.7000	+12.251%	1	148	+32.995%
2026-04-21	17.8000	17.8000	17.3000	17.5500	+3.846%	12	145	+49.288%
2026-04-20	16.9500	16.9500	16.7200	16.9000	-5.056%	7	145	+55.030%
2026-04-17	16.6100	18.0500	16.6100	17.8000	+17.105%	31	139	+47.191%
2026-04-15	15.2000	15.2000	15.2000	15.2000	+9.747%	1	135	+72.368%
2026-04-14	13.9500	13.9500	13.4500	13.8500	+6.950%	7	136	+89.170%
2026-04-13	12.8100	12.9500	12.8100	12.9500	+13.100%	3	139	+102.317%
2026-04-10	10.6500	11.7300	10.6500	11.4500	-3.782%	11	140	+128.821%
2026-04-09	12.9300	12.9300	11.9000	11.9000	-26.859%	10	135	+120.168%
2026-04-08	18.3000	18.3000	16.2600	16.2700	-15.481%	93	133	+61.033%
2026-04-07	17.9300	19.2500	17.9300	19.2500	+2.176%	102	123	+36.104%
2026-04-06	19.1300	19.2500	18.8400	18.8400	-0.317%	3	46	+39.066%
2026-04-02	17.1200	18.9000	16.9500	18.9000	+1.070%	12	42	+38.624%
2026-04-01	18.7000	18.7000	18.7000	18.7000	+18.730%	1	42	+40.107%
2026-03-30	17.0300	17.2000	15.7500	15.7500	-14.542%	6	42	+66.349%
2026-03-27	19.0500	19.0500	18.4300	18.4300	-21.574%	2	46	+42.160%
2026-03-25	23.5000	23.5000	23.5000	23.5000	+0.772%	1	46	+11.489%
2026-03-24	26.0500	26.0500	23.3200	23.3200	-9.961%	8	47	+12.350%
2026-03-23	23.1400	25.9000	23.1400	25.9000	+15.367%	16	40	+1.158%
2026-03-20	22.4500	22.4500	22.4500	22.4500	-2.603%	2	31	+16.704%
2026-03-19	23.0500	23.0500	23.0500	23.0500	+1.542%	1	31	+13.666%
2026-03-18	22.7000	22.7000	22.7000	22.7000	-2.908%	4	31	+15.419%
2026-03-17	23.3800	23.3800	23.3800	23.3800	+2.007%	2	31	+12.062%
2026-03-16	22.9200	22.9200	22.9200	22.9200	-5.562%	1	29	+14.311%
2026-03-12	24.2700	24.2700	24.2700	24.2700	+5.936%	1	29	+7.952%
2026-03-11	23.5000	23.5000	22.3500	22.9100	-0.994%	5	30	+14.361%
2026-03-10	24.2000	24.2000	23.1400	23.1400	-5.935%	6	30	+13.224%
2026-03-09	24.6000	24.6000	24.6000	24.6000	-12.143%	1	27	+6.504%
2026-03-06	25.1500	28.5800	24.9500	28.0000	+21.265%	11	28	-6.429%
2026-03-05	24.6500	24.6500	23.0900	23.0900	-7.640%	14	21	+13.469%
2026-03-04	24.0500	25.0000	24.0500	25.0000	+22.850%	2	21	+4.800%
2026-03-03	20.1500	20.3500	20.1500	20.3500	+0.246%	4	19	+28.747%
2026-03-02	20.3000	20.3000	20.3000	20.3000	+22.289%	1	15	+29.064%
2026-02-25	16.6000	16.6000	16.6000	16.6000	+14.483%	5	9	+57.831%
2026-02-23	14.2900	14.6500	14.2900	14.5000	-6.752%	8	9	+80.690%
2026-02-20	15.5500	15.5500	15.5500	15.5500	-15.489%	2	9	+68.489%
2026-02-18	18.4000	18.4000	18.4000	18.4000	+16.088%	5	7	+42.391%
2026-02-17	14.9200	15.8500	14.9200	15.8500	0.000%	2	2	+65.300%

.dark-mode .DvHZlF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvHZlF{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C195PLTR Mar 19 2027 195.00 Call (PLTR270319C00195000)option OPRA

PLTR20270319C195
PLTR Mar 19 2027 195.00 Call (PLTR270319C00195000)
option OPRA