Dark

PLTR20270319C190
PLTR Mar 19 2027 190.00 Call (PLTR270319C00190000)
option OPRA

EOD

Jul 23, 2026

7.85-9.770%(-0.85)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.8500	7.8500	7.8500	7.8500	-9.770%	8	622	0.000%
2026-07-22	9.4500	9.4500	8.7000	8.7000	-21.267%	39	614	-9.770%
2026-07-21	11.7100	11.7600	11.0500	11.0500	-8.904%	78	610	-28.959%
2026-07-20	11.3500	12.2100	11.3500	12.1300	+1.933%	10	605	-35.284%
2026-07-17	11.9000	11.9000	11.9000	11.9000	0.000%	1	597	-34.034%
2026-07-15	11.9000	11.9000	11.9000	11.9000	-5.556%	1	597	-34.034%
2026-07-14	9.2000	12.6000	9.2000	12.6000	+22.330%	18	596	-37.698%
2026-07-13	10.3000	10.3000	10.3000	10.3000	+6.736%	7	611	-23.786%
2026-07-09	9.4000	9.6500	9.4000	9.6500	-3.500%	4	604	-18.653%
2026-07-08	9.8000	10.0000	9.8000	10.0000	-24.981%	6	606	-21.500%
2026-07-07	12.7600	13.3300	12.7600	13.3300	+19.018%	15	603	-41.110%
2026-07-06	11.6500	11.6500	11.2000	11.2000	+1.818%	11	603	-29.911%
2026-07-02	11.0000	11.1000	10.4500	11.0000	+15.789%	34	568	-28.636%
2026-07-01	9.7500	9.9000	9.5000	9.5000	+30.137%	5	568	-17.368%
2026-06-30	7.3000	7.3000	7.3000	7.3000	+5.797%	1	564	+7.534%
2026-06-29	7.5300	7.5300	6.6700	6.9000	+6.154%	11	564	+13.768%
2026-06-26	6.1000	6.5700	6.1000	6.5000	+19.266%	16	554	+20.769%
2026-06-25	5.6500	5.6500	5.2000	5.4500	-16.154%	20	546	+44.037%
2026-06-24	7.1000	7.2000	6.5000	6.5000	-7.143%	78	542	+20.769%
2026-06-23	7.7000	7.7000	7.0000	7.0000	-13.043%	18	537	+12.143%
2026-06-22	9.2000	9.2000	8.0000	8.0500	-17.010%	8	523	-2.484%
2026-06-18	10.4000	10.4000	9.6000	9.7000	-11.818%	27	486	-19.072%
2026-06-17	11.9500	12.5200	11.0000	11.0000	-4.348%	35	486	-28.636%
2026-06-16	10.9500	11.5000	10.9500	11.5000	-5.583%	8	486	-31.739%
2026-06-15	12.1800	12.1800	12.1800	12.1800	+14.906%	4	483	-35.550%
2026-06-12	10.5500	10.9500	10.0000	10.6000	-5.357%	43	483	-25.943%
2026-06-11	11.2000	11.2000	11.2000	11.2000	-3.531%	1	483	-29.911%
2026-06-10	12.0000	12.0000	11.6100	11.6100	-2.025%	11	484	-32.386%
2026-06-09	13.3000	13.3000	10.9500	11.8500	-12.868%	29	490	-33.755%
2026-06-08	14.4000	14.4000	13.3800	13.6000	+0.741%	11	495	-42.279%
2026-06-05	14.6500	14.6500	13.4000	13.5000	-14.826%	20	500	-41.852%
2026-06-04	17.3300	17.3300	15.7600	15.8500	-3.413%	19	512	-50.473%
2026-06-03	18.6100	18.6100	16.1500	16.4100	-20.725%	35	522	-52.163%
2026-06-02	22.2000	22.2000	20.2500	20.7000	-17.365%	69	511	-62.077%
2026-06-01	24.4300	27.0000	23.2800	25.0500	+10.352%	123	517	-68.663%
2026-05-29	18.0100	22.9500	18.0100	22.7000	+50.831%	85	560	-65.419%
2026-05-28	12.0000	15.0500	12.0000	15.0500	+30.078%	14	517	-47.841%
2026-05-27	11.2500	11.7500	11.2500	11.5700	-9.041%	5	513	-32.152%
2026-05-26	11.8300	13.0200	11.8300	12.7200	-3.270%	6	511	-38.286%
2026-05-22	12.5000	13.1500	12.5000	13.1500	-0.605%	20	513	-40.304%
2026-05-21	12.5900	13.3900	12.5900	13.2300	+2.558%	22	512	-40.665%
2026-05-20	13.0000	13.0000	12.7000	12.9000	+2.381%	8	512	-39.147%
2026-05-19	12.2700	12.6000	12.2500	12.6000	+2.857%	3	510	-37.698%
2026-05-18	12.3500	12.3500	12.2400	12.2500	-6.130%	3	510	-35.918%
2026-05-15	12.4000	13.0500	12.4000	13.0500	+3.571%	2	510	-39.847%
2026-05-14	12.5500	13.0500	12.5500	12.6000	+9.565%	18	511	-37.698%
2026-05-13	11.5600	11.9600	11.5000	11.5000	-9.449%	68	503	-31.739%
2026-05-12	12.9100	12.9100	12.7000	12.7000	-4.655%	7	503	-38.189%
2026-05-11	13.0200	13.3200	13.0200	13.3200	+0.604%	3	503	-41.066%
2026-05-08	12.7900	13.2400	12.7900	13.2400	-3.004%	2	503	-40.710%
2026-05-07	13.3000	14.9500	13.3000	13.6500	+11.885%	14	503	-42.491%
2026-05-06	12.6500	12.6500	12.2000	12.2000	-9.630%	16	503	-35.656%
2026-05-05	14.2500	14.2500	13.4300	13.5000	-27.027%	7	489	-41.852%
2026-05-04	19.4500	19.4500	18.4600	18.5000	+27.586%	8	485	-57.568%
2026-04-29	14.3200	14.5000	14.3200	14.5000	-10.934%	5	487	-45.862%
2026-04-28	16.2500	16.4000	16.2500	16.2800	-5.896%	40	489	-51.781%
2026-04-27	17.8000	17.8000	17.3000	17.3000	+0.406%	12	460	-54.624%
2026-04-24	16.8000	17.2300	16.4500	17.2300	+2.560%	22	460	-54.440%
2026-04-23	18.2000	18.5200	16.8000	16.8000	-21.678%	21	462	-53.274%
2026-04-22	20.8100	21.4500	20.8100	21.4500	+13.492%	17	453	-63.403%
2026-04-21	19.0300	19.0500	18.7500	18.9000	+1.613%	15	444	-58.466%
2026-04-20	18.1000	18.6000	18.1000	18.6000	-2.362%	6	444	-57.796%
2026-04-17	18.3100	19.2500	18.3100	19.0500	+12.059%	59	441	-58.793%
2026-04-16	17.2500	17.4500	17.0000	17.0000	-1.392%	24	441	-53.824%
2026-04-15	15.4500	17.2400	15.4500	17.2400	+19.473%	5	441	-54.466%
2026-04-14	14.7500	14.7500	14.4300	14.4300	+5.328%	2	442	-45.599%
2026-04-13	13.2000	13.7000	13.2000	13.7000	+9.250%	9	441	-42.701%
2026-04-10	12.8500	13.0000	11.3000	12.5400	-1.647%	76	445	-37.400%
2026-04-09	13.5000	13.6200	12.7500	12.7500	-22.492%	17	415	-38.431%
2026-04-08	22.6000	22.6000	16.4500	16.4500	-20.146%	32	413	-52.280%
2026-04-07	19.0500	20.6000	18.9500	20.6000	+3.000%	59	411	-61.893%
2026-04-06	20.1200	20.1200	20.0000	20.0000	+0.251%	4	408	-60.750%
2026-04-02	18.2500	20.0500	17.4800	19.9500	+0.758%	15	411	-60.652%
2026-04-01	19.8000	19.8000	19.8000	19.8000	+8.138%	1	411	-60.354%
2026-03-31	17.6300	18.5000	17.6300	18.3100	+9.641%	51	410	-57.127%
2026-03-30	19.3000	19.3000	16.7000	16.7000	-13.829%	24	433	-52.994%
2026-03-27	19.8700	19.8700	19.3800	19.3800	-9.902%	5	421	-59.494%
2026-03-26	23.6500	23.6500	21.5100	21.5100	-14.473%	36	422	-63.505%
2026-03-25	25.5000	25.5000	25.0500	25.1500	-7.875%	17	392	-68.787%
2026-03-23	25.6900	27.3000	25.6500	27.3000	+18.438%	7	381	-71.245%
2026-03-20	23.3000	23.3000	23.0500	23.0500	-7.800%	8	379	-65.944%
2026-03-19	24.5000	25.3000	24.2000	25.0000	+4.167%	6	373	-68.600%
2026-03-18	24.4300	24.4300	24.0000	24.0000	-4.000%	5	370	-67.292%
2026-03-17	25.0000	25.0000	25.0000	25.0000	+2.881%	1	370	-68.600%
2026-03-16	24.3000	24.3000	24.3000	24.3000	-0.816%	1	369	-67.695%
2026-03-13	24.5000	24.5000	24.5000	24.5000	-6.667%	100	368	-67.959%
2026-03-12	25.7000	26.2500	25.0500	26.2500	+9.833%	80	370	-70.095%
2026-03-11	24.1100	24.1100	23.4500	23.9000	-3.745%	157	304	-67.155%
2026-03-10	24.0500	24.8300	24.0300	24.8300	-5.518%	3	279	-68.385%
2026-03-09	26.2800	26.2800	26.2800	26.2800	-8.750%	2	277	-70.129%
2026-03-06	26.6500	29.4000	26.2000	28.8000	+13.386%	18	275	-72.743%
2026-03-05	26.7500	26.7500	25.4000	25.4000	-1.741%	28	259	-69.094%
2026-03-04	25.4400	26.2900	25.4400	25.8500	+11.905%	5	232	-69.632%
2026-03-03	21.1500	23.1000	21.1500	23.1000	+1.538%	3	228	-66.017%
2026-03-02	22.7800	22.7800	22.7500	22.7500	+25.691%	32	227	-65.495%
2026-02-27	18.0000	18.1000	18.0000	18.1000	+3.666%	2	195	-56.630%
2026-02-26	17.4600	17.4600	17.4600	17.4600	-0.513%	2	194	-55.040%
2026-02-25	15.6400	17.5500	15.6400	17.5500	+14.332%	7	194	-55.271%
2026-02-24	15.3000	15.3500	15.3000	15.3500	-2.540%	164	194	-48.860%
2026-02-23	15.7500	15.7500	15.7000	15.7500	-7.353%	3	30	-50.159%
2026-02-20	17.0000	17.0000	17.0000	17.0000	-1.392%	28	29	-53.824%
2026-02-19	17.7700	18.0200	17.2400	17.2400	+8.088%	3	4	-54.466%
2026-02-17	15.9500	15.9500	15.9500	15.9500	0.000%	1	1	-50.784%

.dark-mode .yGxqVR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGxqVR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C190PLTR Mar 19 2027 190.00 Call (PLTR270319C00190000)option OPRA

PLTR20270319C190
PLTR Mar 19 2027 190.00 Call (PLTR270319C00190000)
option OPRA