Dark

PLTR20270319C185
PLTR Mar 19 2027 185.00 Call (PLTR270319C00185000)
option OPRA

EOD

Jul 23, 2026

8.62-13.714%(-1.37)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.3500	8.6900	8.3500	8.6200	-13.714%	88	712	0.000%
2026-07-22	10.7000	10.7000	9.9500	9.9900	-16.750%	120	706	-13.714%
2026-07-21	12.5700	12.6600	12.0000	12.0000	-7.692%	56	700	-28.167%
2026-07-20	12.5500	13.0000	12.4000	13.0000	+1.562%	9	691	-33.692%
2026-07-17	12.2500	12.9300	12.2500	12.8000	+2.646%	11	682	-32.656%
2026-07-16	11.2300	12.4700	11.2300	12.4700	-1.423%	10	685	-30.874%
2026-07-15	12.5800	12.6500	12.5800	12.6500	-6.642%	2	686	-31.858%
2026-07-14	11.8000	13.5500	11.8000	13.5500	+22.624%	22	686	-36.384%
2026-07-13	10.3500	11.0500	10.3500	11.0500	+8.867%	3	705	-21.991%
2026-07-10	10.2800	10.2800	10.0500	10.1500	-28.772%	257	703	-15.074%
2026-07-07	13.2500	14.2500	13.2500	14.2500	+16.517%	7	821	-39.509%
2026-07-06	12.0900	12.7200	12.0900	12.2300	+1.494%	14	822	-29.518%
2026-07-02	12.0000	12.0500	11.0800	12.0500	+16.764%	50	817	-28.465%
2026-07-01	9.4500	10.7000	9.4500	10.3200	+41.370%	259	817	-16.473%
2026-06-29	7.7000	7.9700	7.3000	7.3000	+6.569%	6	585	+18.082%
2026-06-26	6.3000	7.1000	6.3000	6.8500	+15.126%	15	580	+25.839%
2026-06-25	5.9500	5.9500	5.6000	5.9500	-16.783%	31	579	+44.874%
2026-06-24	7.2300	7.7000	7.1500	7.1500	-9.608%	8	561	+20.559%
2026-06-23	8.4300	8.4300	7.9100	7.9100	-8.343%	15	556	+8.976%
2026-06-22	10.2500	10.2500	8.6300	8.6300	-22.112%	156	554	-0.116%
2026-06-18	10.8500	11.0800	10.8500	11.0800	-9.919%	4	452	-22.202%
2026-06-16	11.9500	12.3000	11.7300	12.3000	-5.019%	15	452	-29.919%
2026-06-15	12.3000	12.9500	12.3000	12.9500	+16.667%	7	457	-33.436%
2026-06-12	11.1000	11.1000	11.1000	11.1000	-7.423%	1	457	-22.342%
2026-06-11	12.0600	12.0600	11.9900	11.9900	-3.306%	3	457	-28.107%
2026-06-10	12.6000	12.6000	12.4000	12.4000	-2.516%	8	459	-30.484%
2026-06-09	14.0000	14.0000	11.7500	12.7200	-12.276%	15	459	-32.233%
2026-06-08	14.5000	14.6000	14.2500	14.5000	+1.257%	43	446	-40.552%
2026-06-05	15.5000	15.5500	13.8500	14.3200	-15.765%	33	408	-39.804%
2026-06-04	18.2300	18.2300	16.6000	17.0000	-0.293%	6	398	-49.294%
2026-06-03	18.7900	18.7900	17.0500	17.0500	-22.676%	17	397	-49.443%
2026-06-02	23.4500	23.4500	21.8000	22.0500	-18.242%	59	404	-60.907%
2026-06-01	26.6500	28.3000	25.5200	26.9700	+14.280%	14	375	-68.039%
2026-05-29	20.0000	24.7500	20.0000	23.6000	+44.785%	53	374	-63.475%
2026-05-28	14.2100	16.3000	14.2100	16.3000	+18.805%	4	347	-47.117%
2026-05-22	13.7200	13.7200	13.7200	13.7200	-1.649%	1	347	-37.172%
2026-05-21	13.8500	14.1600	13.6000	13.9500	+0.722%	13	348	-38.208%
2026-05-20	13.8500	13.9000	13.8500	13.8500	+5.484%	5	348	-37.762%
2026-05-19	13.1300	13.1300	13.1300	13.1300	-2.741%	1	345	-34.349%
2026-05-18	13.5000	13.5000	13.5000	13.5000	-3.156%	1	345	-36.148%
2026-05-15	13.6900	14.0000	13.6900	13.9400	+3.259%	3	345	-38.164%
2026-05-14	13.1000	13.5000	13.1000	13.5000	+11.570%	2	346	-36.148%
2026-05-13	14.1500	14.1500	12.1000	12.1000	-11.420%	5	314	-28.760%
2026-05-12	13.5200	13.7400	13.4200	13.6600	-2.219%	82	314	-36.896%
2026-05-08	13.6500	14.2900	13.4500	13.9700	-4.315%	14	314	-38.296%
2026-05-07	14.8300	15.6500	14.6000	14.6000	+10.606%	65	317	-40.959%
2026-05-06	13.0600	14.1000	12.7500	13.2000	-9.278%	20	337	-34.697%
2026-05-05	16.3000	16.3000	14.5500	14.5500	-25.385%	29	325	-40.756%
2026-05-04	19.6000	20.0900	19.5000	19.5000	+18.902%	10	310	-55.795%
2026-04-30	16.4000	16.4000	16.4000	16.4000	+8.251%	1	306	-47.439%
2026-04-29	15.1500	15.1500	15.1500	15.1500	-15.126%	1	305	-43.102%
2026-04-28	18.5000	18.5000	17.8500	17.8500	-6.299%	6	304	-51.709%
2026-04-27	18.5000	19.0500	18.5000	19.0500	+2.973%	6	305	-54.751%
2026-04-24	17.4000	18.5000	17.4000	18.5000	+1.648%	19	309	-53.405%
2026-04-23	18.6500	18.7500	18.2000	18.2000	-19.469%	74	297	-52.637%
2026-04-22	22.6000	22.6000	22.6000	22.6000	+14.604%	1	244	-61.858%
2026-04-21	20.6000	20.6000	19.7200	19.7200	+1.912%	12	246	-56.288%
2026-04-20	19.3000	19.3500	19.3000	19.3500	-4.444%	4	246	-55.452%
2026-04-17	19.8000	20.7400	19.8000	20.2500	+10.959%	11	248	-57.432%
2026-04-16	18.2500	18.6500	18.2500	18.2500	-0.761%	30	256	-52.767%
2026-04-15	17.2500	18.3900	17.2500	18.3900	+18.645%	7	226	-53.127%
2026-04-14	15.2200	15.9500	15.2200	15.5000	+18.502%	89	226	-44.387%
2026-04-10	13.7800	14.0200	13.0800	13.0800	-4.665%	72	181	-34.098%
2026-04-09	15.4000	15.4000	13.7200	13.7200	-22.704%	10	176	-37.172%
2026-04-08	23.2000	23.2000	17.7500	17.7500	-19.318%	104	176	-51.437%
2026-04-07	20.5800	22.0000	19.8000	22.0000	-2.004%	61	119	-60.818%
2026-04-06	22.4500	22.4500	22.4500	22.4500	+4.419%	1	87	-61.604%
2026-04-02	21.3000	21.5000	21.1500	21.5000	+2.381%	8	88	-59.907%
2026-04-01	21.3600	21.3600	21.0000	21.0000	+12.601%	3	88	-58.952%
2026-03-31	18.6500	18.6500	18.6500	18.6500	-3.117%	5	86	-53.780%
2026-03-30	20.4300	20.4300	19.2500	19.2500	-8.983%	9	81	-55.221%
2026-03-27	21.9500	21.9500	20.7900	21.1500	-17.864%	4	87	-59.243%
2026-03-24	25.4300	25.7500	25.4300	25.7500	-4.982%	2	87	-66.524%
2026-03-23	27.1000	27.1000	27.1000	27.1000	+12.917%	1	87	-68.192%
2026-03-20	24.5300	25.0000	24.0000	24.0000	-7.336%	15	87	-64.083%
2026-03-19	25.8500	25.9000	25.8000	25.9000	+1.172%	21	73	-66.718%
2026-03-18	26.0500	26.0500	25.6000	25.6000	-2.028%	22	52	-66.328%
2026-03-13	26.1300	26.1300	26.1300	26.1300	-3.294%	1	35	-67.011%
2026-03-12	27.0200	27.0200	27.0200	27.0200	+8.080%	4	34	-68.098%
2026-03-11	26.5000	26.5000	25.0000	25.0000	-2.913%	5	34	-65.520%
2026-03-10	25.8700	26.0000	25.6900	25.7500	-7.871%	10	34	-66.524%
2026-03-09	28.1500	28.1500	27.9500	27.9500	-8.059%	2	34	-69.159%
2026-03-06	28.1000	30.8500	28.1000	30.4000	+18.104%	10	34	-71.645%
2026-03-05	25.7400	25.7400	25.7400	25.7400	-7.143%	1	31	-66.511%
2026-03-04	27.7200	27.7200	27.7200	27.7200	+26.000%	1	30	-68.903%
2026-03-03	22.0000	22.0000	22.0000	22.0000	-7.016%	4	30	-60.818%
2026-03-02	23.0000	24.0500	23.0000	23.6600	+21.271%	7	29	-63.567%
2026-02-27	19.5100	19.5100	19.5100	19.5100	+4.611%	20	24	-55.818%
2026-02-25	18.6500	18.6500	18.6500	18.6500	+3.611%	2	2	-53.780%
2026-02-19	18.0000	18.0000	18.0000	18.0000	+20.000%	1	2	-52.111%
2026-02-13	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-42.533%

.dark-mode .rPs7Kv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPs7Kv{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C185PLTR Mar 19 2027 185.00 Call (PLTR270319C00185000)option OPRA

PLTR20270319C185
PLTR Mar 19 2027 185.00 Call (PLTR270319C00185000)
option OPRA