Dark

PLTR20270319C180
PLTR Mar 19 2027 180.00 Call (PLTR270319C00180000)
option OPRA

EOD

Jul 23, 2026

9.25-9.314%(-0.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.9300	9.9300	9.2500	9.2500	-9.314%	11	1,402	0.000%
2026-07-22	11.2000	11.2000	10.2000	10.2000	-21.236%	5	1,402	-9.314%
2026-07-21	13.5200	13.6300	12.9500	12.9500	-7.500%	233	1,402	-28.571%
2026-07-20	13.5000	14.0000	13.1500	14.0000	+1.449%	50	1,389	-33.929%
2026-07-17	12.4500	13.8000	12.4500	13.8000	+1.845%	3	1,378	-32.971%
2026-07-16	13.5500	13.5500	13.5500	13.5500	0.000%	1	1,375	-31.734%
2026-07-15	14.1000	14.1000	13.3500	13.5500	-5.641%	7	1,068	-31.734%
2026-07-14	12.8800	14.3600	12.8800	14.3600	+18.287%	104	1,377	-35.585%
2026-07-13	11.6000	12.1500	11.6000	12.1400	+12.407%	5	1,292	-23.806%
2026-07-10	11.4400	11.4400	10.8000	10.8000	-2.262%	2	1,294	-14.352%
2026-07-09	11.0000	11.0500	10.9000	11.0500	-6.751%	3	1,292	-16.290%
2026-07-08	12.2300	12.2300	11.8500	11.8500	-15.658%	2	1,292	-21.941%
2026-07-07	13.3500	15.5000	13.1800	14.0500	+6.601%	55	1,290	-34.164%
2026-07-06	12.8000	13.7000	12.5200	13.1800	+7.592%	73	1,320	-29.818%
2026-07-02	12.6700	13.1000	11.8000	12.2500	+11.162%	36	1,333	-24.490%
2026-07-01	10.1500	11.6500	10.0000	11.0200	+31.190%	447	1,333	-16.062%
2026-06-30	7.8500	8.4000	7.8200	8.4000	+4.608%	6	1,142	+10.119%
2026-06-29	8.5000	8.6700	7.9400	8.0300	+6.358%	13	1,143	+15.193%
2026-06-26	7.0000	7.7500	7.0000	7.5500	+20.800%	18	1,139	+22.517%
2026-06-25	7.1500	7.1500	6.1000	6.2500	-17.328%	28	1,137	+48.000%
2026-06-24	8.0000	8.4000	7.4500	7.5600	-7.805%	91	1,131	+22.354%
2026-06-23	9.1000	9.1000	8.1500	8.2000	-9.890%	34	1,128	+12.805%
2026-06-22	11.1000	11.2000	9.0800	9.1000	-22.553%	101	1,133	+1.648%
2026-06-18	11.7200	12.1000	11.0800	11.7500	-13.603%	90	1,065	-21.277%
2026-06-17	13.5700	14.1500	13.5700	13.6000	+8.974%	13	1,065	-31.985%
2026-06-16	13.7500	13.7500	12.4800	12.4800	-10.857%	5	1,065	-25.881%
2026-06-15	13.2000	14.2500	13.2000	14.0000	+13.821%	44	1,038	-33.929%
2026-06-12	13.0000	13.0000	12.0000	12.3000	-7.658%	23	1,038	-24.797%
2026-06-11	12.9700	13.3200	12.7900	13.3200	-3.127%	39	1,038	-30.556%
2026-06-10	13.9500	14.0000	13.3800	13.7500	+0.365%	6	1,044	-32.727%
2026-06-09	15.3700	15.3700	12.4500	13.7000	-11.613%	114	1,041	-32.482%
2026-06-08	15.4500	16.1000	15.2500	15.5000	+0.324%	39	981	-40.323%
2026-06-05	16.6500	16.6500	15.1000	15.4500	-11.461%	32	967	-40.129%
2026-06-04	19.5600	19.7500	17.4500	17.4500	-6.434%	16	973	-46.991%
2026-06-03	21.6300	21.6300	18.5600	18.6500	-20.469%	56	971	-50.402%
2026-06-02	26.6500	26.6500	23.1000	23.4500	-18.463%	55	965	-60.554%
2026-06-01	27.0500	29.8500	25.6500	28.7600	+12.917%	169	939	-67.837%
2026-05-29	20.1900	26.5000	20.1900	25.4700	+45.960%	239	941	-63.683%
2026-05-28	13.7900	17.5500	13.7900	17.4500	+29.836%	97	857	-46.991%
2026-05-27	13.5000	14.1600	13.1000	13.4400	-10.934%	82	824	-31.176%
2026-05-26	13.8000	15.3900	13.8000	15.0900	+1.891%	19	820	-38.701%
2026-05-22	14.0100	14.9000	14.0100	14.8100	-1.595%	96	824	-37.542%
2026-05-21	15.3500	15.5000	14.8000	15.0500	0.000%	41	758	-38.538%
2026-05-20	15.0000	15.0500	14.6500	15.0500	+2.381%	57	758	-38.538%
2026-05-19	14.7100	14.7500	13.9500	14.7000	+5.376%	67	716	-37.075%
2026-05-18	13.8000	14.5500	13.8000	13.9500	-6.376%	110	716	-33.692%
2026-05-15	14.4000	15.0000	14.3000	14.9000	+1.085%	48	716	-37.919%
2026-05-14	14.0000	14.9000	13.8500	14.7400	+10.000%	66	682	-37.246%
2026-05-13	15.5000	15.5000	12.9000	13.4000	-9.091%	73	670	-30.970%
2026-05-12	15.3400	15.6000	14.4500	14.7400	-4.903%	107	670	-37.246%
2026-05-11	15.0000	15.6300	14.1000	15.5000	-1.587%	103	670	-40.323%
2026-05-08	14.6700	15.8000	14.4000	15.7500	-0.943%	113	641	-41.270%
2026-05-07	16.7000	17.3400	15.7000	15.9000	+11.972%	101	603	-41.824%
2026-05-06	15.1000	15.1000	14.0900	14.2000	-8.799%	22	588	-34.859%
2026-05-05	17.8500	19.1000	15.1600	15.5700	-24.783%	145	576	-40.591%
2026-05-04	21.3000	22.0000	20.6000	20.7000	+3.088%	59	554	-55.314%
2026-05-01	19.8500	20.3500	19.8500	20.0800	+15.735%	26	522	-53.934%
2026-04-30	16.5000	17.4500	16.5000	17.3500	+1.760%	23	522	-46.686%
2026-04-29	16.3000	17.0500	16.3000	17.0500	-11.429%	27	523	-45.748%
2026-04-28	19.2500	19.2500	19.2500	19.2500	-1.535%	1	532	-51.948%
2026-04-27	19.8400	20.5500	19.5000	19.5500	+2.356%	27	531	-52.685%
2026-04-24	18.8000	19.1000	18.6000	19.1000	-0.521%	15	519	-51.571%
2026-04-23	22.4500	22.4500	18.8000	19.2000	-21.150%	162	516	-51.823%
2026-04-22	21.8000	24.5200	21.8000	24.3500	+15.952%	63	436	-62.012%
2026-04-21	20.3500	22.6000	20.3500	21.0000	+1.942%	164	421	-55.952%
2026-04-20	21.6000	21.6000	20.5000	20.6000	-3.513%	8	298	-55.097%
2026-04-17	20.6000	22.0900	20.6000	21.3500	+8.929%	50	292	-56.674%
2026-04-16	19.3000	20.3300	19.3000	19.6000	+0.410%	36	293	-52.806%
2026-04-15	17.6800	19.5200	17.6800	19.5200	+16.537%	42	300	-52.613%
2026-04-14	17.0800	17.1000	16.7500	16.7500	+3.077%	61	309	-44.776%
2026-04-13	15.1100	16.2500	15.1100	16.2500	+12.146%	13	299	-43.077%
2026-04-10	14.2700	15.1000	13.0000	14.4900	-1.429%	117	296	-36.163%
2026-04-09	16.3500	16.3500	14.6200	14.7000	-21.809%	104	370	-37.075%
2026-04-08	22.1500	22.2000	18.6000	18.8000	-19.658%	65	334	-50.798%
2026-04-07	21.3000	23.4000	21.3000	23.4000	+1.739%	15	299	-60.470%
2026-04-02	20.2400	23.0000	20.2400	23.0000	+4.308%	14	290	-59.783%
2026-04-01	22.6000	23.1500	22.0500	22.0500	-2.649%	24	290	-58.050%
2026-03-31	21.2000	22.6500	21.1000	22.6500	+17.969%	5	290	-59.161%
2026-03-30	20.8000	20.8000	19.2000	19.2000	-13.318%	15	290	-51.823%
2026-03-27	22.4000	23.1000	22.1500	22.1500	-10.396%	4	291	-58.239%
2026-03-26	25.8500	25.8500	24.5000	24.7200	-16.599%	19	291	-62.581%
2026-03-25	30.0200	30.0200	29.6400	29.6400	+8.492%	2	295	-68.792%
2026-03-24	27.3200	27.3200	27.3200	27.3200	-6.117%	1	293	-66.142%
2026-03-23	28.4200	30.1500	28.4200	29.1000	+13.894%	34	293	-68.213%
2026-03-20	27.0000	27.0000	25.4000	25.5500	-6.752%	36	297	-63.796%
2026-03-19	27.5000	27.5000	27.4000	27.4000	-0.617%	3	276	-66.241%
2026-03-18	27.5000	27.5700	27.5000	27.5700	-2.923%	11	273	-66.449%
2026-03-17	28.6200	28.6200	28.3000	28.4000	+3.273%	3	276	-67.430%
2026-03-16	27.5000	27.5000	27.2000	27.5000	+1.776%	7	274	-66.364%
2026-03-13	27.1200	27.1200	27.0200	27.0200	-8.095%	3	268	-65.766%
2026-03-12	29.4000	29.4000	28.3000	29.4000	+7.692%	63	268	-68.537%
2026-03-11	26.7000	27.3000	26.6000	27.3000	-1.087%	31	217	-66.117%
2026-03-10	27.6000	27.6000	27.6000	27.6000	-9.061%	1	204	-66.486%
2026-03-09	30.5500	30.7900	29.7000	30.3500	-4.560%	8	203	-69.522%
2026-03-06	29.2500	33.2500	29.2500	31.8000	+15.636%	22	203	-70.912%
2026-03-05	28.7500	29.0500	27.5000	27.5000	-3.509%	17	192	-66.364%
2026-03-04	28.3400	28.5000	28.2800	28.5000	+10.680%	8	186	-67.544%
2026-03-03	25.5500	25.7500	23.0900	25.7500	+3.124%	14	180	-64.078%
2026-03-02	24.0000	25.3500	23.5300	24.9700	+24.539%	155	167	-62.956%
2026-02-27	20.0500	20.0500	20.0500	20.0500	-1.377%	1	19	-53.865%
2026-02-26	20.0000	20.3300	19.9000	20.3300	+0.395%	4	18	-54.501%
2026-02-25	18.8000	20.3000	18.8000	20.2500	+15.385%	5	12	-54.321%
2026-02-24	17.6500	17.6500	17.2800	17.5500	-1.238%	4	12	-47.293%
2026-02-23	17.7700	17.7700	17.7700	17.7700	-6.474%	1	10	-47.946%
2026-02-20	19.0000	19.0000	19.0000	19.0000	-6.034%	1	9	-51.316%
2026-02-19	20.2200	20.2200	20.2200	20.2200	-1.028%	2	10	-54.253%
2026-02-18	22.0700	22.0700	20.4300	20.4300	+9.251%	7	8	-54.723%
2026-02-17	18.7000	18.7000	18.7000	18.7000	+2.298%	1	2	-50.535%
2026-02-13	18.2800	18.2800	18.2800	18.2800	0.000%	1	1	-49.398%

.dark-mode .qXCqmF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXCqmF{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C180PLTR Mar 19 2027 180.00 Call (PLTR270319C00180000)option OPRA

PLTR20270319C180
PLTR Mar 19 2027 180.00 Call (PLTR270319C00180000)
option OPRA