Dark

PLTR20270319C175
PLTR Mar 19 2027 175.00 Call (PLTR270319C00175000)
option OPRA

EOD

Sep 28, 2026

37.52-1.651%(-0.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	35.7400	37.5500	35.7400	37.5200	-1.651%	3	2,483	0.000%
2026-09-25	39.7500	40.0000	38.1500	38.1500	-8.293%	10	2,482	-1.651%
2026-09-24	39.8500	41.6000	39.8500	41.6000	+3.611%	5	2,485	-9.808%
2026-09-23	37.8600	40.2400	37.6000	40.1500	+15.374%	19	2,485	-6.550%
2026-09-22	33.8500	34.9000	33.8500	34.8000	+2.383%	8	2,485	+7.816%
2026-09-21	31.5300	33.9900	30.9800	33.9900	+10.897%	38	2,486	+10.385%
2026-09-18	28.5900	30.6500	28.5900	30.6500	+0.690%	42	2,489	+22.414%
2026-09-17	29.2900	31.1700	29.2400	30.4400	+9.104%	17	2,489	+23.259%
2026-09-16	26.6700	28.1000	26.6700	27.9000	-3.627%	29	2,487	+34.480%
2026-09-15	28.5000	30.2000	27.5200	28.9500	-1.228%	16	2,471	+29.603%
2026-09-14	26.3600	29.3100	26.3600	29.3100	+14.941%	45	2,471	+28.011%
2026-09-11	25.6200	25.7800	24.8400	25.5000	+3.281%	13	2,468	+47.137%
2026-09-10	25.5300	25.6500	24.5600	24.6900	-5.763%	71	2,467	+51.964%
2026-09-09	26.4400	26.4400	26.2000	26.2000	-3.747%	2	2,466	+43.206%
2026-09-08	29.3000	29.3000	27.2200	27.2200	-6.781%	63	2,466	+37.840%
2026-09-04	30.5300	30.5300	29.2000	29.2000	-18.776%	12	2,453	+28.493%
2026-09-03	30.2000	36.7500	30.2000	35.9500	+35.660%	16	2,453	+4.367%
2026-09-02	29.8500	31.0000	24.4800	26.5000	-23.122%	21	2,462	+41.585%
2026-09-01	35.9000	35.9000	34.4700	34.4700	-9.242%	2	2,465	+8.848%
2026-08-31	36.4500	38.1800	36.4500	37.9800	-1.351%	17	2,465	-1.211%
2026-08-28	38.8000	39.1400	37.4800	38.5000	-0.388%	23	2,462	-2.545%
2026-08-27	37.5000	38.6500	36.7500	38.6500	+17.121%	21	2,462	-2.924%
2026-08-26	30.8300	33.0000	30.5000	33.0000	+12.283%	40	2,467	+13.697%
2026-08-25	31.1000	31.1200	29.3900	29.3900	-11.874%	12	2,468	+27.662%
2026-08-24	30.2800	33.3500	30.0900	33.3500	-2.428%	37	2,468	+12.504%
2026-08-21	32.8500	35.7000	32.8000	34.1800	+10.401%	28	2,473	+9.772%
2026-08-20	29.0800	30.9600	29.0800	30.9600	-0.610%	22	2,459	+21.189%
2026-08-19	28.1000	31.1500	28.0400	31.1500	+8.764%	11	2,459	+20.449%
2026-08-18	30.0000	30.0000	28.6400	28.6400	-4.214%	23	2,458	+31.006%
2026-08-17	31.0000	31.2500	29.9000	29.9000	-3.330%	10	2,451	+25.485%
2026-08-14	35.0300	35.0300	30.9300	30.9300	-10.218%	22	2,451	+21.306%
2026-08-13	31.3000	34.4500	31.0500	34.4500	+16.307%	34	2,447	+8.911%
2026-08-12	29.8100	30.1000	28.4000	29.6200	-10.106%	66	2,465	+26.671%
2026-08-11	34.0800	34.0800	31.3500	32.9500	-1.318%	89	2,419	+13.869%
2026-08-10	32.6000	35.8000	32.1000	33.3900	+6.000%	109	2,365	+12.369%
2026-08-07	28.5500	31.5000	28.5500	31.5000	+43.967%	110	2,375	+19.111%
2026-08-06	20.4500	22.6000	20.4500	21.8800	-5.445%	61	2,372	+71.481%
2026-08-05	25.2900	25.2900	23.1400	23.1400	-10.171%	27	2,374	+62.143%
2026-08-04	18.8000	26.5500	18.5500	25.7600	+150.097%	198	2,360	+45.652%
2026-08-03	10.2000	10.4200	10.0300	10.3000	+8.535%	112	2,437	+264.272%
2026-07-31	9.0700	9.4900	8.7800	9.4900	+1.606%	37	2,416	+295.364%
2026-07-30	9.5300	10.1900	9.1800	9.3400	-18.428%	81	2,422	+301.713%
2026-07-29	10.2500	11.4500	10.2500	11.4500	+15.657%	115	2,419	+227.686%
2026-07-28	10.2800	10.5200	9.9000	9.9000	-21.739%	78	2,420	+278.990%
2026-07-27	11.5000	12.6500	11.2000	12.6500	+25.248%	95	2,448	+196.601%
2026-07-24	10.3500	10.5900	10.1000	10.1000	-3.626%	207	2,436	+271.485%
2026-07-23	10.8500	10.8500	9.9800	10.4800	-9.343%	59	2,444	+258.015%
2026-07-22	12.3000	12.3000	11.5400	11.5600	-17.722%	177	2,449	+224.567%
2026-07-21	14.5900	14.7100	13.9500	14.0500	-9.936%	109	2,456	+167.046%
2026-07-20	14.9000	15.6000	14.9000	15.6000	+4.348%	23	2,430	+140.513%
2026-07-17	13.5000	14.9500	13.5000	14.9500	-4.167%	8	2,430	+150.970%
2026-07-14	15.4000	15.6000	15.4000	15.6000	+32.766%	3	2,428	+140.513%
2026-07-13	12.6000	12.6000	11.7500	11.7500	-0.844%	6	2,428	+219.319%
2026-07-10	11.8500	11.8500	11.8500	11.8500	-6.176%	5	2,428	+216.624%
2026-07-09	11.8000	12.6300	11.6500	12.6300	-6.790%	36	2,423	+197.070%
2026-07-08	12.6500	13.9100	12.6500	13.5500	-11.726%	161	2,438	+176.900%
2026-07-07	15.0000	16.6000	14.9300	15.3500	+8.404%	58	2,283	+144.430%
2026-07-06	14.6500	14.6500	13.9600	14.1600	+5.672%	6	2,285	+164.972%
2026-07-02	13.5000	13.5000	12.8500	13.4000	+11.481%	25	2,284	+180.000%
2026-07-01	10.5000	12.3400	10.5000	12.0200	+35.056%	28	2,284	+212.146%
2026-06-30	8.9500	8.9500	8.8000	8.9000	+3.488%	14	2,285	+321.573%
2026-06-29	8.9000	9.3500	8.6000	8.6000	+6.832%	44	2,285	+336.279%
2026-06-26	7.5700	8.1500	7.5700	8.0500	+18.557%	46	2,267	+366.087%
2026-06-25	7.3000	7.3000	6.6000	6.7900	-17.697%	41	2,257	+452.577%
2026-06-24	8.9000	9.0500	8.0900	8.2500	-7.303%	1,912	2,279	+354.788%
2026-06-23	9.8700	9.8700	8.8200	8.9000	-8.905%	14	607	+321.573%
2026-06-22	12.1500	12.1500	9.7700	9.7700	-21.965%	52	606	+284.033%
2026-06-18	13.0000	13.0000	12.2500	12.5200	-7.259%	18	573	+199.681%
2026-06-17	13.7500	15.2700	13.5000	13.5000	-6.250%	12	573	+177.926%
2026-06-16	14.5000	14.5000	13.6500	14.4000	-4.950%	14	573	+160.556%
2026-06-15	13.6000	15.1500	13.6000	15.1500	+15.209%	30	525	+147.657%
2026-06-12	13.3000	13.4000	13.1500	13.1500	-8.042%	66	525	+185.323%
2026-06-11	13.8400	14.3000	13.4000	14.3000	-2.721%	33	525	+162.378%
2026-06-10	14.7000	14.7000	14.7000	14.7000	-0.339%	1	526	+155.238%
2026-06-09	16.0000	16.5000	13.5500	14.7500	-11.411%	194	527	+154.373%
2026-06-08	17.0500	17.0500	16.4000	16.6500	+2.147%	39	419	+125.345%
2026-06-05	17.8500	17.8500	16.1500	16.3000	-14.660%	18	426	+130.184%
2026-06-04	19.3500	19.3500	18.9000	19.1000	-0.521%	31	420	+96.440%
2026-06-03	24.3000	24.3000	19.2000	19.2000	-25.983%	15	401	+95.417%
2026-06-02	26.1000	26.1800	25.3100	25.9400	-15.229%	9	401	+44.641%
2026-06-01	30.6100	31.3000	29.5800	30.6000	+15.472%	23	399	+22.614%
2026-05-29	24.6000	27.9500	24.1900	26.5000	+42.091%	75	407	+41.585%
2026-05-28	15.1000	18.9000	15.1000	18.6500	+31.338%	61	437	+101.180%
2026-05-27	14.4200	14.8000	14.1000	14.2000	-12.074%	33	438	+164.225%
2026-05-26	14.8800	16.5200	14.8800	16.1500	+1.064%	38	436	+132.322%
2026-05-22	16.1500	16.1500	15.0600	15.9800	-1.662%	36	441	+134.793%
2026-05-21	16.2000	16.3500	16.0500	16.2500	+0.062%	47	435	+130.892%
2026-05-20	15.4400	16.2400	15.4400	16.2400	+2.590%	58	435	+131.034%
2026-05-19	16.0000	16.0000	15.8000	15.8300	+2.460%	6	390	+137.018%
2026-05-18	15.1000	15.4500	14.8500	15.4500	-3.498%	11	390	+142.848%
2026-05-15	15.5500	16.0100	15.5500	16.0100	+0.063%	7	390	+134.354%
2026-05-14	14.9000	16.0000	14.9000	16.0000	+10.574%	15	385	+134.500%
2026-05-13	15.1500	15.1500	13.9600	14.4700	-6.645%	77	352	+159.295%
2026-05-12	16.0000	16.0000	15.5000	15.5000	-6.627%	6	352	+142.065%
2026-05-11	16.0000	16.8500	15.7500	16.6000	-2.810%	30	352	+126.024%
2026-05-08	16.1500	17.0800	15.8800	17.0800	+0.471%	24	348	+119.672%
2026-05-07	16.9000	18.0500	16.8100	17.0000	+11.475%	92	345	+120.706%
2026-05-06	15.5000	16.2000	15.1500	15.2500	-8.353%	35	309	+146.033%
2026-05-05	18.8000	19.1000	16.5100	16.6400	-24.876%	47	291	+125.481%
2026-05-04	22.7600	23.1400	22.1200	22.1500	+5.476%	109	305	+69.391%
2026-05-01	21.4200	21.4200	21.0000	21.0000	+14.754%	11	223	+78.667%
2026-04-30	18.2500	18.3000	18.2500	18.3000	+1.667%	5	223	+105.027%
2026-04-29	18.1900	18.1900	17.4000	18.0000	-11.111%	9	227	+108.444%
2026-04-28	20.0000	20.2500	19.8500	20.2500	-5.814%	31	226	+85.284%
2026-04-27	21.6000	21.6000	21.5000	21.5000	+3.465%	6	196	+74.512%
2026-04-24	20.7000	20.7800	20.1000	20.7800	-0.192%	23	190	+80.558%
2026-04-23	22.9200	22.9200	20.4500	20.8200	-18.672%	57	188	+80.211%
2026-04-22	25.2500	25.9500	25.2500	25.6000	+6.224%	7	148	+46.563%
2026-04-21	23.0000	24.1000	22.5000	24.1000	+7.685%	3	149	+55.685%
2026-04-20	21.9000	22.3800	21.9000	22.3800	-2.696%	3	149	+67.650%
2026-04-17	23.4000	23.7500	23.0000	23.0000	+5.893%	5	150	+63.130%
2026-04-16	20.6200	21.7500	20.6200	21.7200	+3.725%	60	146	+72.744%
2026-04-15	19.0000	20.9400	19.0000	20.9400	+17.640%	35	171	+79.179%
2026-04-14	17.8000	17.8000	17.8000	17.8000	+4.399%	1	142	+110.787%
2026-04-13	16.9800	17.4000	16.1500	17.0500	+10.142%	28	143	+120.059%
2026-04-10	15.9500	15.9500	14.1600	15.4800	-2.947%	29	149	+142.377%
2026-04-09	19.4500	19.4500	15.9500	15.9500	-25.986%	11	144	+135.235%
2026-04-08	23.6000	23.9500	21.4000	21.5500	-13.280%	30	134	+74.107%
2026-04-07	23.7000	24.8500	23.4000	24.8500	+2.263%	28	116	+50.986%
2026-04-02	24.3000	24.3000	24.3000	24.3000	-2.016%	1	89	+54.403%
2026-04-01	24.2500	24.8000	24.2500	24.8000	+2.905%	2	89	+51.290%
2026-03-31	24.1000	24.1000	24.1000	24.1000	+14.926%	10	88	+55.685%
2026-03-30	21.8500	22.5000	20.9700	20.9700	-11.705%	8	88	+78.922%
2026-03-27	24.4000	24.4000	23.7500	23.7500	-10.546%	3	90	+57.979%
2026-03-26	27.5000	27.7500	26.5500	26.5500	-5.179%	5	89	+41.318%
2026-03-24	33.5500	33.5500	28.0000	28.0000	-14.686%	10	86	+34.000%
2026-03-23	32.1000	32.8200	30.4000	32.8200	+12.397%	7	82	+14.321%
2026-03-18	29.2000	29.2000	29.2000	29.2000	-2.667%	1	81	+28.493%
2026-03-17	30.0000	30.0000	30.0000	30.0000	+7.604%	3	82	+25.067%
2026-03-13	30.2600	30.2600	27.8800	27.8800	-8.108%	2	79	+34.577%
2026-03-12	30.3400	30.3400	30.3400	30.3400	+4.910%	1	78	+23.665%
2026-03-11	28.9200	28.9200	28.9200	28.9200	+0.382%	5	78	+29.737%
2026-03-10	29.0000	29.0000	28.8100	28.8100	-16.974%	2	78	+30.233%
2026-03-06	34.7000	34.7000	34.7000	34.7000	+18.714%	1	77	+8.127%
2026-03-05	30.9000	30.9000	29.2300	29.2300	-5.251%	47	78	+28.361%
2026-03-04	29.5700	30.8500	29.5700	30.8500	+30.444%	12	46	+21.621%
2026-03-03	24.9100	24.9100	23.6500	23.6500	-9.038%	3	47	+58.647%
2026-03-02	24.8000	26.1300	24.8000	26.0000	+40.465%	14	46	+44.308%
2026-02-23	18.5700	18.5700	18.1500	18.5100	-9.265%	6	34	+102.701%
2026-02-20	20.0600	20.4000	20.0600	20.4000	-2.672%	26	34	+83.922%
2026-02-19	21.0000	21.0000	20.9600	20.9600	-6.261%	4	8	+79.008%
2026-02-18	23.0500	23.0500	22.3600	22.3600	+14.961%	3	4	+67.800%
2026-02-17	18.7600	19.5000	18.7600	19.4500	0.000%	4	3	+92.905%

.dark-mode .BX1m9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BX1m9B{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C175PLTR Mar 19 2027 175.00 Call (PLTR270319C00175000)option OPRA

PLTR20270319C175
PLTR Mar 19 2027 175.00 Call (PLTR270319C00175000)
option OPRA