Dark

PLTR20270319C175
PLTR Mar 19 2027 175.00 Call (PLTR270319C00175000)
option OPRA

EOD

Jul 23, 2026

10.48-9.343%(-1.08)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.8500	10.8500	9.9800	10.4800	-9.343%	59	2,444	0.000%
2026-07-22	12.3000	12.3000	11.5400	11.5600	-17.722%	177	2,449	-9.343%
2026-07-21	14.5900	14.7100	13.9500	14.0500	-9.936%	109	2,456	-25.409%
2026-07-20	14.9000	15.6000	14.9000	15.6000	+4.348%	23	2,430	-32.821%
2026-07-17	13.5000	14.9500	13.5000	14.9500	-4.167%	8	2,430	-29.900%
2026-07-14	15.4000	15.6000	15.4000	15.6000	+32.766%	3	2,428	-32.821%
2026-07-13	12.6000	12.6000	11.7500	11.7500	-0.844%	6	2,428	-10.809%
2026-07-10	11.8500	11.8500	11.8500	11.8500	-6.176%	5	2,428	-11.561%
2026-07-09	11.8000	12.6300	11.6500	12.6300	-6.790%	36	2,423	-17.023%
2026-07-08	12.6500	13.9100	12.6500	13.5500	-11.726%	161	2,438	-22.657%
2026-07-07	15.0000	16.6000	14.9300	15.3500	+8.404%	58	2,283	-31.726%
2026-07-06	14.6500	14.6500	13.9600	14.1600	+5.672%	6	2,285	-25.989%
2026-07-02	13.5000	13.5000	12.8500	13.4000	+11.481%	25	2,284	-21.791%
2026-07-01	10.5000	12.3400	10.5000	12.0200	+35.056%	28	2,284	-12.812%
2026-06-30	8.9500	8.9500	8.8000	8.9000	+3.488%	14	2,285	+17.753%
2026-06-29	8.9000	9.3500	8.6000	8.6000	+6.832%	44	2,285	+21.860%
2026-06-26	7.5700	8.1500	7.5700	8.0500	+18.557%	46	2,267	+30.186%
2026-06-25	7.3000	7.3000	6.6000	6.7900	-17.697%	41	2,257	+54.345%
2026-06-24	8.9000	9.0500	8.0900	8.2500	-7.303%	1,912	2,279	+27.030%
2026-06-23	9.8700	9.8700	8.8200	8.9000	-8.905%	14	607	+17.753%
2026-06-22	12.1500	12.1500	9.7700	9.7700	-21.965%	52	606	+7.267%
2026-06-18	13.0000	13.0000	12.2500	12.5200	-7.259%	18	573	-16.294%
2026-06-17	13.7500	15.2700	13.5000	13.5000	-6.250%	12	573	-22.370%
2026-06-16	14.5000	14.5000	13.6500	14.4000	-4.950%	14	573	-27.222%
2026-06-15	13.6000	15.1500	13.6000	15.1500	+15.209%	30	525	-30.825%
2026-06-12	13.3000	13.4000	13.1500	13.1500	-8.042%	66	525	-20.304%
2026-06-11	13.8400	14.3000	13.4000	14.3000	-2.721%	33	525	-26.713%
2026-06-10	14.7000	14.7000	14.7000	14.7000	-0.339%	1	526	-28.707%
2026-06-09	16.0000	16.5000	13.5500	14.7500	-11.411%	194	527	-28.949%
2026-06-08	17.0500	17.0500	16.4000	16.6500	+2.147%	39	419	-37.057%
2026-06-05	17.8500	17.8500	16.1500	16.3000	-14.660%	18	426	-35.706%
2026-06-04	19.3500	19.3500	18.9000	19.1000	-0.521%	31	420	-45.131%
2026-06-03	24.3000	24.3000	19.2000	19.2000	-25.983%	15	401	-45.417%
2026-06-02	26.1000	26.1800	25.3100	25.9400	-15.229%	9	401	-59.599%
2026-06-01	30.6100	31.3000	29.5800	30.6000	+15.472%	23	399	-65.752%
2026-05-29	24.6000	27.9500	24.1900	26.5000	+42.091%	75	407	-60.453%
2026-05-28	15.1000	18.9000	15.1000	18.6500	+31.338%	61	437	-43.807%
2026-05-27	14.4200	14.8000	14.1000	14.2000	-12.074%	33	438	-26.197%
2026-05-26	14.8800	16.5200	14.8800	16.1500	+1.064%	38	436	-35.108%
2026-05-22	16.1500	16.1500	15.0600	15.9800	-1.662%	36	441	-34.418%
2026-05-21	16.2000	16.3500	16.0500	16.2500	+0.062%	47	435	-35.508%
2026-05-20	15.4400	16.2400	15.4400	16.2400	+2.590%	58	435	-35.468%
2026-05-19	16.0000	16.0000	15.8000	15.8300	+2.460%	6	390	-33.797%
2026-05-18	15.1000	15.4500	14.8500	15.4500	-3.498%	11	390	-32.168%
2026-05-15	15.5500	16.0100	15.5500	16.0100	+0.063%	7	390	-34.541%
2026-05-14	14.9000	16.0000	14.9000	16.0000	+10.574%	15	385	-34.500%
2026-05-13	15.1500	15.1500	13.9600	14.4700	-6.645%	77	352	-27.574%
2026-05-12	16.0000	16.0000	15.5000	15.5000	-6.627%	6	352	-32.387%
2026-05-11	16.0000	16.8500	15.7500	16.6000	-2.810%	30	352	-36.867%
2026-05-08	16.1500	17.0800	15.8800	17.0800	+0.471%	24	348	-38.642%
2026-05-07	16.9000	18.0500	16.8100	17.0000	+11.475%	92	345	-38.353%
2026-05-06	15.5000	16.2000	15.1500	15.2500	-8.353%	35	309	-31.279%
2026-05-05	18.8000	19.1000	16.5100	16.6400	-24.876%	47	291	-37.019%
2026-05-04	22.7600	23.1400	22.1200	22.1500	+5.476%	109	305	-52.686%
2026-05-01	21.4200	21.4200	21.0000	21.0000	+14.754%	11	223	-50.095%
2026-04-30	18.2500	18.3000	18.2500	18.3000	+1.667%	5	223	-42.732%
2026-04-29	18.1900	18.1900	17.4000	18.0000	-11.111%	9	227	-41.778%
2026-04-28	20.0000	20.2500	19.8500	20.2500	-5.814%	31	226	-48.247%
2026-04-27	21.6000	21.6000	21.5000	21.5000	+3.465%	6	196	-51.256%
2026-04-24	20.7000	20.7800	20.1000	20.7800	-0.192%	23	190	-49.567%
2026-04-23	22.9200	22.9200	20.4500	20.8200	-18.672%	57	188	-49.664%
2026-04-22	25.2500	25.9500	25.2500	25.6000	+6.224%	7	148	-59.063%
2026-04-21	23.0000	24.1000	22.5000	24.1000	+7.685%	3	149	-56.515%
2026-04-20	21.9000	22.3800	21.9000	22.3800	-2.696%	3	149	-53.172%
2026-04-17	23.4000	23.7500	23.0000	23.0000	+5.893%	5	150	-54.435%
2026-04-16	20.6200	21.7500	20.6200	21.7200	+3.725%	60	146	-51.750%
2026-04-15	19.0000	20.9400	19.0000	20.9400	+17.640%	35	171	-49.952%
2026-04-14	17.8000	17.8000	17.8000	17.8000	+4.399%	1	142	-41.124%
2026-04-13	16.9800	17.4000	16.1500	17.0500	+10.142%	28	143	-38.534%
2026-04-10	15.9500	15.9500	14.1600	15.4800	-2.947%	29	149	-32.300%
2026-04-09	19.4500	19.4500	15.9500	15.9500	-25.986%	11	144	-34.295%
2026-04-08	23.6000	23.9500	21.4000	21.5500	-13.280%	30	134	-51.369%
2026-04-07	23.7000	24.8500	23.4000	24.8500	+2.263%	28	116	-57.827%
2026-04-02	24.3000	24.3000	24.3000	24.3000	-2.016%	1	89	-56.872%
2026-04-01	24.2500	24.8000	24.2500	24.8000	+2.905%	2	89	-57.742%
2026-03-31	24.1000	24.1000	24.1000	24.1000	+14.926%	10	88	-56.515%
2026-03-30	21.8500	22.5000	20.9700	20.9700	-11.705%	8	88	-50.024%
2026-03-27	24.4000	24.4000	23.7500	23.7500	-10.546%	3	90	-55.874%
2026-03-26	27.5000	27.7500	26.5500	26.5500	-5.179%	5	89	-60.527%
2026-03-24	33.5500	33.5500	28.0000	28.0000	-14.686%	10	86	-62.571%
2026-03-23	32.1000	32.8200	30.4000	32.8200	+12.397%	7	82	-68.068%
2026-03-18	29.2000	29.2000	29.2000	29.2000	-2.667%	1	81	-64.110%
2026-03-17	30.0000	30.0000	30.0000	30.0000	+7.604%	3	82	-65.067%
2026-03-13	30.2600	30.2600	27.8800	27.8800	-8.108%	2	79	-62.410%
2026-03-12	30.3400	30.3400	30.3400	30.3400	+4.910%	1	78	-65.458%
2026-03-11	28.9200	28.9200	28.9200	28.9200	+0.382%	5	78	-63.762%
2026-03-10	29.0000	29.0000	28.8100	28.8100	-16.974%	2	78	-63.624%
2026-03-06	34.7000	34.7000	34.7000	34.7000	+18.714%	1	77	-69.798%
2026-03-05	30.9000	30.9000	29.2300	29.2300	-5.251%	47	78	-64.146%
2026-03-04	29.5700	30.8500	29.5700	30.8500	+30.444%	12	46	-66.029%
2026-03-03	24.9100	24.9100	23.6500	23.6500	-9.038%	3	47	-55.687%
2026-03-02	24.8000	26.1300	24.8000	26.0000	+40.465%	14	46	-59.692%
2026-02-23	18.5700	18.5700	18.1500	18.5100	-9.265%	6	34	-43.382%
2026-02-20	20.0600	20.4000	20.0600	20.4000	-2.672%	26	34	-48.627%
2026-02-19	21.0000	21.0000	20.9600	20.9600	-6.261%	4	8	-50.000%
2026-02-18	23.0500	23.0500	22.3600	22.3600	+14.961%	3	4	-53.131%
2026-02-17	18.7600	19.5000	18.7600	19.4500	0.000%	4	3	-46.118%

.dark-mode .XPKgjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XPKgjF{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C175PLTR Mar 19 2027 175.00 Call (PLTR270319C00175000)option OPRA

PLTR20270319C175
PLTR Mar 19 2027 175.00 Call (PLTR270319C00175000)
option OPRA