Dark

PLTR20270319C170
PLTR Mar 19 2027 170.00 Call (PLTR270319C00170000)
option OPRA

EOD

Jul 23, 2026

11.39-8.145%(-1.01)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.6100	11.6100	10.7800	11.3900	-8.145%	36	930	0.000%
2026-07-22	12.6000	12.6000	12.4000	12.4000	-18.421%	2	932	-8.145%
2026-07-21	15.5000	15.8000	15.1500	15.2000	-7.599%	202	932	-25.066%
2026-07-20	15.5500	16.4500	15.3100	16.4500	+2.813%	83	911	-30.760%
2026-07-17	14.1200	16.0500	14.1200	16.0000	+0.629%	15	888	-28.813%
2026-07-16	14.7000	15.9000	14.7000	15.9000	+1.597%	11	888	-28.365%
2026-07-15	16.2500	16.3000	15.6500	15.6500	-4.105%	9	888	-27.220%
2026-07-14	11.9500	16.5500	11.9500	16.3200	+15.745%	63	877	-30.208%
2026-07-13	13.0500	14.1000	13.0500	14.1000	+10.588%	4	863	-19.220%
2026-07-10	12.9500	13.1000	12.7500	12.7500	-10.526%	16	861	-10.667%
2026-07-08	14.3000	14.3500	13.7500	14.2500	-12.577%	10	870	-20.070%
2026-07-07	15.6000	17.9000	15.6000	16.3000	+9.249%	58	873	-30.123%
2026-07-06	14.9000	15.8500	14.9000	14.9200	+4.996%	55	886	-23.660%
2026-07-02	14.7000	15.1500	13.9500	14.2100	+7.733%	63	865	-19.845%
2026-07-01	11.4500	13.1900	11.4500	13.1900	+31.637%	57	865	-13.647%
2026-06-30	9.2700	10.0200	9.2000	10.0200	+8.324%	17	877	+13.673%
2026-06-29	10.2100	10.2100	9.1500	9.2500	+6.322%	4	890	+23.135%
2026-06-26	8.3500	8.8400	8.3000	8.7000	+19.178%	19	888	+30.920%
2026-06-25	7.8500	7.8500	7.1500	7.3000	-17.514%	160	886	+56.027%
2026-06-24	8.9000	9.8300	8.8500	8.8500	-8.763%	61	878	+28.701%
2026-06-23	10.6500	10.7000	9.5500	9.7000	-9.091%	35	867	+17.423%
2026-06-22	12.6000	13.1000	10.6500	10.6700	-23.237%	161	867	+6.748%
2026-06-18	13.3800	14.0700	13.3500	13.9000	-16.766%	10	812	-18.058%
2026-06-17	15.8900	16.7000	15.8000	16.7000	+13.451%	3	812	-31.796%
2026-06-16	15.6000	15.6000	14.7200	14.7200	-10.517%	17	812	-22.622%
2026-06-15	15.4000	16.4500	14.9500	16.4500	+15.845%	19	756	-30.760%
2026-06-12	14.6000	14.7000	13.8000	14.2000	-7.492%	51	756	-19.789%
2026-06-11	15.3800	15.3800	14.6700	15.3500	-3.762%	17	756	-25.798%
2026-06-10	16.0400	16.0400	15.9100	15.9500	+0.631%	9	767	-28.589%
2026-06-09	16.2500	16.2500	14.5000	15.8500	-11.650%	211	767	-28.139%
2026-06-08	18.1500	18.2500	17.8500	17.9400	+1.758%	27	659	-36.511%
2026-06-05	19.0500	19.2000	17.5000	17.6300	-14.417%	54	642	-35.394%
2026-06-04	22.0000	22.0000	20.1500	20.6000	-1.905%	22	656	-44.709%
2026-06-03	24.5000	24.5000	21.0000	21.0000	-20.755%	91	638	-45.762%
2026-06-02	28.0000	28.0000	26.5000	26.5000	-16.745%	12	636	-57.019%
2026-06-01	30.0000	33.7000	29.5000	31.8300	+14.004%	106	629	-64.216%
2026-05-29	22.4400	29.8500	21.6000	27.9200	+40.020%	247	626	-59.205%
2026-05-28	17.6500	20.1500	17.5000	19.9400	+30.327%	68	546	-42.879%
2026-05-27	14.7000	15.7500	14.7000	15.3000	-10.891%	16	505	-25.556%
2026-05-26	16.4500	17.5000	16.2500	17.1700	-1.322%	19	513	-33.663%
2026-05-22	18.0000	18.1000	17.0300	17.4000	-0.571%	75	518	-34.540%
2026-05-21	17.6000	17.8500	17.3000	17.5000	-0.455%	20	510	-34.914%
2026-05-20	16.3000	17.5800	16.3000	17.5800	+7.523%	50	510	-35.210%
2026-05-19	17.0500	17.0500	16.3000	16.3500	-0.183%	9	485	-30.336%
2026-05-18	16.1500	17.0500	16.0000	16.3800	-5.043%	73	485	-30.464%
2026-05-15	16.2700	17.2500	16.2700	17.2500	+2.374%	6	485	-33.971%
2026-05-14	16.3500	17.2500	16.3500	16.8500	+11.589%	20	441	-32.404%
2026-05-13	16.7100	16.7100	15.1000	15.1000	-11.333%	89	409	-24.570%
2026-05-12	17.6700	17.6700	17.0300	17.0300	-1.275%	4	409	-33.118%
2026-05-11	16.7500	17.6700	16.4000	17.2500	-5.168%	34	409	-33.971%
2026-05-08	17.1000	18.1900	17.1000	18.1900	+0.553%	10	412	-37.383%
2026-05-07	18.0000	19.0600	18.0000	18.0900	+9.636%	17	415	-37.037%
2026-05-06	17.5000	17.5000	16.4500	16.5000	-8.078%	16	405	-30.970%
2026-05-05	20.0000	20.0000	17.6500	17.9500	-23.779%	136	405	-36.546%
2026-05-04	24.4500	25.4000	23.5500	23.5500	+1.948%	89	408	-51.635%
2026-05-01	23.2500	23.2500	23.0000	23.1000	+13.514%	7	405	-50.693%
2026-04-30	19.7000	20.3500	19.7000	20.3500	+5.990%	17	405	-44.029%
2026-04-29	18.8700	19.2000	18.8700	19.2000	-10.490%	73	395	-40.677%
2026-04-28	21.7000	21.7000	21.3000	21.4500	-5.088%	62	381	-46.900%
2026-04-27	22.8500	22.8500	22.6000	22.6000	+0.713%	9	344	-49.602%
2026-04-24	21.5600	22.6000	21.0500	22.4400	+0.628%	78	346	-49.242%
2026-04-23	24.1000	24.1500	22.0000	22.3000	-17.131%	25	381	-48.924%
2026-04-22	27.0000	27.0500	26.7500	26.9100	+8.947%	35	388	-57.674%
2026-04-21	25.8000	25.8000	24.3500	24.7000	+3.347%	54	355	-53.887%
2026-04-20	23.4500	23.9000	23.4500	23.9000	-3.629%	3	355	-52.343%
2026-04-17	24.2700	25.0000	24.2700	24.8000	+11.461%	32	355	-54.073%
2026-04-16	23.2500	23.2500	21.4200	22.2500	-1.111%	66	330	-48.809%
2026-04-15	21.1000	22.5000	21.1000	22.5000	+16.883%	21	339	-49.378%
2026-04-14	19.6000	19.6900	19.2500	19.2500	+3.662%	6	330	-40.831%
2026-04-13	18.4500	18.5700	18.1000	18.5700	+9.558%	23	330	-38.665%
2026-04-10	15.6000	17.4100	15.1000	16.9500	0.000%	230	339	-32.802%
2026-04-09	20.1600	20.1600	16.9000	16.9500	-22.603%	65	159	-32.802%
2026-04-08	27.1500	27.1500	21.9000	21.9000	-15.931%	23	140	-47.991%
2026-04-07	24.8500	26.0500	24.8500	26.0500	0.000%	21	148	-56.276%
2026-04-06	26.2300	26.2300	26.0500	26.0500	+0.579%	4	128	-56.276%
2026-04-02	25.9000	25.9000	25.9000	25.9000	+1.172%	3	125	-56.023%
2026-04-01	25.9000	26.1600	25.6000	25.6000	+7.789%	3	125	-55.508%
2026-03-31	23.1700	23.7500	23.1700	23.7500	-1.124%	8	123	-52.042%
2026-03-30	24.0200	24.0200	24.0200	24.0200	-4.683%	5	116	-52.581%
2026-03-27	25.0900	25.3000	25.0900	25.2000	-9.025%	7	113	-54.802%
2026-03-26	29.1000	29.1000	27.7000	27.7000	-18.265%	3	113	-58.881%
2026-03-25	33.8900	33.8900	33.8900	33.8900	+6.740%	1	114	-66.391%
2026-03-24	30.2200	31.7500	30.0000	31.7500	-6.009%	22	115	-64.126%
2026-03-23	33.7500	34.1700	33.0000	33.7800	+17.577%	19	115	-66.282%
2026-03-20	30.0000	30.0400	28.7300	28.7300	-9.909%	16	128	-60.355%
2026-03-18	31.8500	31.9400	31.8500	31.8900	+4.012%	14	137	-64.283%
2026-03-16	30.4500	30.6700	30.4500	30.6600	-0.616%	13	123	-62.851%
2026-03-13	30.8500	30.8500	30.8500	30.8500	+0.883%	1	111	-63.079%
2026-03-10	32.0000	32.0000	30.4000	30.5800	-4.824%	10	111	-62.753%
2026-03-09	35.0000	35.0000	32.1300	32.1300	-13.629%	10	115	-64.550%
2026-03-06	33.2000	37.2000	33.2000	37.2000	+16.250%	10	113	-69.382%
2026-03-05	33.3300	33.3300	30.7500	32.0000	-1.720%	62	114	-64.406%
2026-03-04	30.4700	32.8600	30.4700	32.5600	+13.056%	40	81	-65.018%
2026-03-03	27.6000	29.0000	25.9500	28.8000	+1.408%	17	65	-60.451%
2026-03-02	28.3000	28.4000	28.2100	28.4000	+23.586%	5	59	-59.894%
2026-02-26	23.3000	23.3000	22.4400	22.9800	+2.589%	4	56	-50.435%
2026-02-25	21.5500	22.4000	21.5200	22.4000	+13.995%	3	52	-49.152%
2026-02-24	19.9600	19.9600	19.6500	19.6500	-4.146%	2	52	-42.036%
2026-02-23	20.1000	20.5000	20.1000	20.5000	-4.429%	13	51	-44.439%
2026-02-20	21.4500	21.4500	21.4500	21.4500	-6.045%	1	40	-46.900%
2026-02-19	22.4200	22.8300	22.4200	22.8300	-1.169%	62	41	-50.110%
2026-02-18	24.2000	24.5200	23.0800	23.1000	+7.292%	24	28	-50.693%
2026-02-17	21.5300	21.5300	21.5300	21.5300	-1.689%	2	4	-47.097%
2026-02-13	20.2900	21.9000	20.2900	21.9000	0.000%	2	2	-47.991%

.dark-mode .yCXz6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCXz6t{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C170PLTR Mar 19 2027 170.00 Call (PLTR270319C00170000)option OPRA

PLTR20270319C170
PLTR Mar 19 2027 170.00 Call (PLTR270319C00170000)
option OPRA