Dark

PLTR20270319C165
PLTR Mar 19 2027 165.00 Call (PLTR270319C00165000)
option OPRA

EOD

Jul 23, 2026

12.05-8.365%(-1.10)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.1400	12.6500	11.8500	12.0500	-8.365%	24	910	0.000%
2026-07-22	13.5900	13.8700	13.1500	13.1500	-19.325%	86	906	-8.365%
2026-07-21	16.9200	16.9200	16.3000	16.3000	-8.169%	29	894	-26.074%
2026-07-20	16.7500	17.9500	16.7500	17.7500	+8.232%	22	883	-32.113%
2026-07-17	16.1000	17.3500	16.1000	16.4000	-0.606%	64	864	-26.524%
2026-07-16	16.5500	16.5500	16.5000	16.5000	-2.941%	21	915	-26.970%
2026-07-15	17.1500	17.1500	17.0000	17.0000	-5.240%	25	909	-29.118%
2026-07-14	17.2500	17.9400	16.3500	17.9400	+16.949%	12	894	-32.832%
2026-07-13	15.3400	15.3400	15.3400	15.3400	+9.571%	1	894	-21.447%
2026-07-10	16.1500	16.1500	13.7500	14.0000	-3.581%	31	893	-13.929%
2026-07-09	14.2500	14.5200	14.2500	14.5200	-7.575%	5	895	-17.011%
2026-07-08	14.8500	15.7100	14.7500	15.7100	-9.971%	7	897	-23.297%
2026-07-07	17.3000	19.2000	17.3000	17.4500	+4.805%	133	902	-30.946%
2026-07-06	16.4500	17.1000	16.4500	16.6500	+5.714%	30	1,000	-27.628%
2026-07-02	15.9500	16.4600	14.7500	15.7500	+13.965%	344	776	-23.492%
2026-07-01	11.9000	14.3300	11.9000	13.8200	+30.132%	9	776	-12.808%
2026-06-30	10.8500	10.8500	10.6200	10.6200	+6.200%	15	781	+13.465%
2026-06-29	10.5000	11.3000	10.0000	10.0000	+6.952%	22	781	+20.500%
2026-06-26	9.1000	9.3500	9.1000	9.3500	+18.354%	3	781	+28.877%
2026-06-25	8.6000	8.6000	7.7700	7.9000	-18.050%	33	782	+52.532%
2026-06-24	10.6000	10.7000	9.6400	9.6400	-7.751%	90	774	+25.000%
2026-06-23	11.3700	11.3700	10.4500	10.4500	-9.914%	12	780	+15.311%
2026-06-22	13.5000	14.2500	11.6000	11.6000	-21.356%	22	776	+3.879%
2026-06-18	14.9000	15.0700	13.8600	14.7500	-15.132%	34	772	-18.305%
2026-06-17	18.0000	18.0000	17.3800	17.3800	+7.284%	12	772	-30.667%
2026-06-16	15.8800	16.2000	15.8800	16.2000	-8.215%	2	772	-25.617%
2026-06-15	17.9000	17.9000	17.4500	17.6500	+15.966%	5	759	-31.728%
2026-06-12	15.5500	15.8500	14.9900	15.2200	-8.036%	71	759	-20.828%
2026-06-11	15.7500	16.5500	15.7500	16.5500	-0.898%	24	759	-27.190%
2026-06-10	16.2000	17.4500	16.2000	16.7000	-2.624%	66	771	-27.844%
2026-06-09	18.2700	18.2700	15.7500	17.1500	-10.209%	181	767	-29.738%
2026-06-08	19.0000	19.1100	19.0000	19.1000	-0.105%	5	737	-36.911%
2026-06-05	20.5900	20.5900	18.9000	19.1200	-11.070%	8	738	-36.977%
2026-06-04	22.8500	24.1200	21.5000	21.5000	-2.273%	9	739	-43.953%
2026-06-03	24.5400	24.5400	22.0000	22.0000	-24.007%	10	744	-45.227%
2026-06-02	30.1500	30.1500	28.9500	28.9500	-14.778%	28	743	-58.377%
2026-06-01	31.6300	35.6600	30.4500	33.9700	+10.651%	100	768	-64.528%
2026-05-29	26.0000	31.4500	26.0000	30.7000	+43.996%	156	732	-60.749%
2026-05-28	17.8500	21.6600	17.8500	21.3200	+28.822%	344	790	-43.480%
2026-05-27	16.2500	16.5600	16.2500	16.5500	-13.123%	30	783	-27.190%
2026-05-26	17.9000	19.0500	17.9000	19.0500	+1.600%	275	761	-36.745%
2026-05-22	18.4500	18.9000	18.4500	18.7500	-0.794%	80	906	-35.733%
2026-05-21	18.7000	18.9000	18.7000	18.9000	+1.340%	6	826	-36.243%
2026-05-20	18.7500	18.7500	18.4300	18.6500	+2.304%	8	826	-35.389%
2026-05-19	18.5000	18.5000	18.2300	18.2300	+5.804%	25	808	-33.900%
2026-05-18	17.8000	18.2000	17.2300	17.2300	-7.614%	6	808	-30.064%
2026-05-15	18.0500	18.6500	18.0500	18.6500	+1.635%	4	808	-35.389%
2026-05-14	17.8000	18.5000	17.8000	18.3500	+9.552%	267	814	-34.332%
2026-05-13	17.5000	17.5000	16.1000	16.7500	-9.459%	71	534	-28.060%
2026-05-12	18.1700	18.5000	17.9800	18.5000	-3.646%	5	534	-34.865%
2026-05-11	18.7000	19.2000	18.0000	19.2000	+2.128%	47	534	-37.240%
2026-05-08	18.5500	19.0000	18.5000	18.8000	-4.569%	5	512	-35.904%
2026-05-07	20.3500	20.6500	19.5500	19.7000	+11.299%	18	512	-38.832%
2026-05-06	18.1900	18.3000	17.7000	17.7000	-8.997%	7	503	-31.921%
2026-05-05	22.0000	22.5000	19.0500	19.4500	-24.903%	154	501	-38.046%
2026-05-04	26.5000	27.0000	25.4000	25.9000	+6.366%	9	541	-53.475%
2026-05-01	24.3800	24.3800	24.3500	24.3500	+15.403%	2	534	-50.513%
2026-04-30	20.7500	21.1000	20.7500	21.1000	+1.199%	2	534	-42.891%
2026-04-29	20.2000	20.8500	20.0000	20.8500	-8.352%	19	533	-42.206%
2026-04-28	22.7500	22.7500	22.7500	22.7500	-6.379%	1	531	-47.033%
2026-04-27	25.0000	25.0000	24.3000	24.3000	+1.040%	3	532	-50.412%
2026-04-24	23.3500	24.2000	22.8000	24.0500	+1.263%	32	534	-49.896%
2026-04-23	27.0000	27.0000	23.7500	23.7500	-18.497%	37	527	-49.263%
2026-04-22	28.1300	29.1400	28.1300	29.1400	+14.319%	13	500	-58.648%
2026-04-21	26.1500	26.4000	25.4900	25.4900	+1.878%	14	493	-52.727%
2026-04-20	25.0000	25.0200	25.0000	25.0200	-6.116%	2	493	-51.839%
2026-04-17	25.6500	26.9800	25.6500	26.6500	+9.897%	10	493	-54.784%
2026-04-16	23.0500	24.2500	22.6400	24.2500	+0.874%	32	492	-50.309%
2026-04-15	22.1000	24.0400	21.7500	24.0400	+11.039%	21	513	-49.875%
2026-04-14	21.6500	21.6500	21.6500	21.6500	+13.055%	1	504	-44.342%
2026-04-13	19.7500	19.7500	19.1500	19.1500	+9.429%	11	503	-37.076%
2026-04-10	17.6300	18.4400	16.8500	17.5000	-7.603%	67	507	-31.143%
2026-04-09	20.9800	20.9800	18.1500	18.9400	-19.746%	162	475	-36.378%
2026-04-08	30.3300	30.3300	23.3000	23.6000	-18.056%	100	484	-48.941%
2026-04-07	26.5000	28.8000	26.5000	28.8000	+3.821%	65	445	-58.160%
2026-04-06	28.5000	28.5000	27.7400	27.7400	-0.502%	2	411	-56.561%
2026-04-02	25.2000	27.8800	25.2000	27.8800	-0.959%	9	405	-56.779%
2026-03-31	28.1500	28.1500	28.1500	28.1500	-4.576%	1	405	-57.194%
2026-03-26	31.1000	31.1000	29.5000	29.5000	-17.018%	6	405	-59.153%
2026-03-25	35.5500	35.5500	35.5500	35.5500	+6.693%	1	404	-66.104%
2026-03-24	33.6500	33.6500	33.3200	33.3200	-6.536%	15	403	-63.836%
2026-03-23	35.6500	35.6500	35.6500	35.6500	+16.162%	2	398	-66.199%
2026-03-20	30.7000	31.3000	30.5100	30.6900	-6.859%	27	398	-60.736%
2026-03-18	32.9500	32.9500	32.9500	32.9500	-0.061%	4	397	-63.429%
2026-03-16	32.5500	32.9700	32.4700	32.9700	+2.233%	35	397	-63.452%
2026-03-13	32.3200	32.4400	32.2500	32.2500	-5.702%	26	402	-62.636%
2026-03-12	34.5000	34.5000	34.2000	34.2000	+6.908%	2	388	-64.766%
2026-03-11	33.0900	33.0900	31.9900	31.9900	-0.031%	18	387	-62.332%
2026-03-10	34.0500	34.0500	32.0000	32.0000	-12.136%	18	395	-62.344%
2026-03-09	35.4700	36.4200	34.7000	36.4200	-2.281%	303	394	-66.914%
2026-03-06	35.0000	38.9600	35.0000	37.2700	+11.922%	20	108	-67.668%
2026-03-05	35.1800	35.6500	33.3000	33.3000	-3.198%	22	95	-63.814%
2026-03-04	33.8800	34.6500	33.8800	34.4000	+10.968%	39	82	-64.971%
2026-03-03	28.3000	31.0000	28.3000	31.0000	+4.062%	3	49	-61.129%
2026-03-02	29.4500	30.3000	29.4500	29.7900	+26.766%	23	46	-59.550%
2026-02-27	23.5000	23.5000	23.5000	23.5000	-1.591%	2	26	-48.723%
2026-02-26	24.3900	24.7500	23.8800	23.8800	-0.500%	5	28	-49.539%
2026-02-25	21.9000	24.0000	21.9000	24.0000	+14.395%	7	16	-49.792%
2026-02-24	20.9800	20.9800	20.9800	20.9800	+0.048%	1	16	-42.564%
2026-02-23	20.9000	20.9700	20.9000	20.9700	-10.077%	2	15	-42.537%
2026-02-20	22.4200	23.3200	22.4200	23.3200	+0.086%	3	14	-48.328%
2026-02-17	23.3000	23.3000	23.3000	23.3000	+5.765%	1	11	-48.283%
2026-02-13	22.0300	22.0300	22.0300	22.0300	0.000%	10	10	-45.302%

.dark-mode .x79kqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x79kqm{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C165PLTR Mar 19 2027 165.00 Call (PLTR270319C00165000)option OPRA

PLTR20270319C165
PLTR Mar 19 2027 165.00 Call (PLTR270319C00165000)
option OPRA