Dark

PLTR20270319C160
PLTR Mar 19 2027 160.00 Call (PLTR270319C00160000)
option OPRA

EOD

Jul 23, 2026

13.52-5.123%(-0.73)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.9000	14.9000	12.7000	13.5200	-5.123%	48	1,054	0.000%
2026-07-22	15.8000	15.8000	13.7700	14.2500	-19.492%	16	1,050	-5.123%
2026-07-21	18.4000	18.4600	17.6500	17.7000	-6.349%	179	1,049	-23.616%
2026-07-20	18.8000	19.3000	18.1000	18.9000	+6.180%	8	937	-28.466%
2026-07-17	17.2800	18.7000	16.7000	17.8000	-4.043%	31	937	-24.045%
2026-07-16	18.3500	18.5500	17.8000	18.5500	+0.270%	58	940	-27.116%
2026-07-15	19.5000	19.5000	18.2500	18.5000	0.000%	31	903	-26.919%
2026-07-14	14.0000	19.2500	13.9500	18.5000	+12.805%	72	907	-26.919%
2026-07-13	15.5700	16.5000	15.5700	16.4000	+7.895%	37	951	-17.561%
2026-07-10	15.2500	15.5000	14.9000	15.2000	-5.000%	54	950	-11.053%
2026-07-09	15.0400	16.0500	15.0400	16.0000	-9.091%	5	940	-15.500%
2026-07-08	16.6500	17.6200	15.7500	17.6000	-6.383%	51	941	-23.182%
2026-07-07	18.6600	20.7500	17.5000	18.8000	+7.736%	186	942	-28.085%
2026-07-06	16.7400	18.4000	16.7400	17.4500	+5.758%	35	1,056	-22.521%
2026-07-02	17.1000	17.5000	16.2000	16.5000	+6.109%	292	937	-18.061%
2026-07-01	13.6500	15.6200	13.6500	15.5500	+37.611%	10	937	-13.055%
2026-06-30	10.6500	11.3000	10.6000	11.3000	+0.893%	6	935	+19.646%
2026-06-29	11.2300	11.9800	11.0300	11.2000	+13.131%	12	934	+20.714%
2026-06-26	9.7800	10.6000	9.7800	9.9000	+11.864%	63	932	+36.566%
2026-06-25	9.1500	9.3000	8.4200	8.8500	-14.904%	185	892	+52.768%
2026-06-24	11.3900	11.5000	10.4000	10.4000	-8.852%	38	890	+30.000%
2026-06-23	12.3500	12.3500	11.2500	11.4100	-7.984%	40	885	+18.493%
2026-06-22	14.7000	15.5000	12.4000	12.4000	-21.668%	51	890	+9.032%
2026-06-18	16.0000	16.1800	15.0400	15.8300	-6.828%	106	839	-14.593%
2026-06-17	19.2000	19.5000	16.9900	16.9900	-2.075%	16	839	-20.424%
2026-06-16	18.0000	18.0500	17.0000	17.3500	-7.467%	24	839	-22.075%
2026-06-15	17.9100	19.0000	17.4800	18.7500	+13.636%	12	796	-27.893%
2026-06-12	16.9500	17.1000	16.1000	16.5000	-7.563%	101	796	-18.061%
2026-06-11	17.1000	17.9600	16.8700	17.8500	-0.833%	19	796	-24.258%
2026-06-10	18.7500	18.7500	17.7600	18.0000	-1.370%	42	811	-24.889%
2026-06-09	19.6100	19.6100	16.8400	18.2500	-9.653%	247	797	-25.918%
2026-06-08	20.4000	21.0200	20.2000	20.2000	-1.559%	16	771	-33.069%
2026-06-05	22.9000	22.9000	20.0000	20.5200	-10.783%	20	772	-34.113%
2026-06-04	25.1300	26.0300	23.0000	23.0000	-3.361%	13	765	-41.217%
2026-06-03	27.0000	27.0000	23.8000	23.8000	-20.640%	281	752	-43.193%
2026-06-02	31.2400	31.3000	29.1500	29.9900	-15.163%	88	764	-54.918%
2026-06-01	35.9000	36.9000	32.5000	35.3500	+7.774%	168	741	-61.754%
2026-05-29	25.1600	33.5800	25.1600	32.8000	+43.106%	337	696	-58.780%
2026-05-28	18.4900	23.0500	18.4900	22.9200	+27.973%	177	702	-41.012%
2026-05-27	17.7500	19.2500	17.7500	17.9100	-8.622%	49	662	-24.511%
2026-05-26	19.2500	20.7500	19.2500	19.6000	-2.922%	28	644	-31.020%
2026-05-22	20.3500	21.0000	19.0300	20.1900	-0.884%	80	665	-33.036%
2026-05-21	19.5000	20.9000	19.5000	20.3700	+1.092%	109	627	-33.628%
2026-05-20	18.2000	20.1500	18.2000	20.1500	+2.284%	14	627	-32.903%
2026-05-19	19.9300	19.9300	19.0000	19.7000	+3.684%	6	587	-31.371%
2026-05-18	18.6000	20.0100	18.6000	19.0000	-2.464%	18	587	-28.842%
2026-05-15	19.1100	20.2500	19.1100	19.4800	-0.358%	23	587	-30.595%
2026-05-14	17.9000	19.8000	17.9000	19.5500	+9.218%	27	588	-30.844%
2026-05-13	19.4900	19.4900	17.4000	17.9000	-7.684%	45	599	-24.469%
2026-05-12	21.2200	21.2200	19.3900	19.3900	-4.483%	58	599	-30.273%
2026-05-11	19.9300	20.8000	19.7000	20.3000	-5.317%	52	599	-33.399%
2026-05-08	19.5000	21.4400	19.3500	21.4400	+1.371%	48	575	-36.940%
2026-05-07	20.7600	22.5100	20.7600	21.1500	+10.444%	106	574	-36.076%
2026-05-06	19.6700	20.3000	18.9000	19.1500	-8.723%	36	502	-29.399%
2026-05-05	22.9400	24.5300	20.3500	20.9800	-23.514%	60	499	-35.558%
2026-05-04	28.6700	28.6700	27.2000	27.4300	+5.419%	57	478	-50.711%
2026-05-01	26.4800	26.4800	24.6300	26.0200	+11.435%	11	469	-48.040%
2026-04-30	22.5500	23.4500	21.7300	23.3500	+4.241%	26	469	-42.099%
2026-04-29	20.8200	23.1000	20.8200	22.4000	-8.384%	61	478	-39.643%
2026-04-28	25.3000	25.3000	24.4500	24.4500	-5.489%	3	441	-44.703%
2026-04-27	25.9200	25.9200	25.8700	25.8700	+5.463%	2	438	-47.739%
2026-04-24	24.1300	24.5800	24.1300	24.5300	-3.804%	8	437	-44.884%
2026-04-23	29.6300	29.6300	25.3200	25.5000	-17.742%	39	440	-46.980%
2026-04-22	29.4900	31.0000	29.4000	31.0000	+11.511%	38	437	-56.387%
2026-04-21	28.9500	29.4700	27.6000	27.8000	+1.645%	20	441	-51.367%
2026-04-20	27.6500	27.6800	26.8000	27.3500	-1.725%	7	441	-50.567%
2026-04-17	27.7000	28.4400	27.7000	27.8300	+5.417%	11	441	-51.419%
2026-04-16	26.7900	26.7900	24.1800	26.4000	+2.524%	11	445	-48.788%
2026-04-15	22.1000	25.7500	22.1000	25.7500	+15.161%	40	445	-47.495%
2026-04-14	22.6000	23.0000	22.3600	22.3600	+7.759%	21	447	-39.535%
2026-04-13	20.2800	21.5000	20.2800	20.7500	+7.513%	51	439	-34.843%
2026-04-10	19.3000	20.0000	17.3500	19.3000	-2.278%	38	404	-29.948%
2026-04-09	24.0500	24.0500	19.5000	19.7500	-21.471%	40	396	-31.544%
2026-04-08	30.3700	30.3700	24.7200	25.1500	-14.456%	30	414	-46.243%
2026-04-07	27.8600	29.4000	27.8600	29.4000	-4.078%	6	408	-54.014%
2026-04-06	30.6500	30.6500	30.6500	30.6500	+2.611%	1	408	-55.889%
2026-04-02	29.8500	29.8700	29.8500	29.8700	+2.365%	3	406	-54.737%
2026-04-01	29.1000	29.5500	29.1000	29.1800	-0.410%	13	406	-53.667%
2026-03-31	27.3600	30.0000	27.3600	29.3000	+16.178%	18	404	-53.857%
2026-03-30	26.6500	26.6500	25.2200	25.2200	-11.664%	16	406	-46.392%
2026-03-27	30.2000	30.2000	28.5500	28.5500	-8.786%	17	412	-52.644%
2026-03-26	32.7500	33.1800	31.3000	31.3000	-12.643%	36	411	-56.805%
2026-03-25	38.3600	38.3600	35.8300	35.8300	+3.256%	5	421	-62.266%
2026-03-24	37.5000	37.5000	34.6900	34.7000	-9.870%	12	419	-61.037%
2026-03-23	36.3900	38.7200	36.3900	38.5000	+18.243%	34	417	-64.883%
2026-03-20	32.8000	34.5000	32.5600	32.5600	-7.447%	124	404	-58.477%
2026-03-19	33.5300	35.1800	33.5300	35.1800	+1.588%	3	313	-61.569%
2026-03-18	35.1300	35.1300	34.6300	34.6300	-1.563%	8	311	-60.959%
2026-03-17	35.8000	35.8500	35.1800	35.1800	+1.179%	43	310	-61.569%
2026-03-16	34.8000	34.8000	34.5000	34.7700	+1.607%	40	276	-61.116%
2026-03-13	33.5000	34.2200	33.5000	34.2200	-4.812%	6	293	-60.491%
2026-03-12	36.5000	36.6300	34.2000	35.9500	+5.117%	155	293	-62.392%
2026-03-11	35.2600	35.2600	33.3500	34.2000	-1.978%	64	175	-60.468%
2026-03-10	38.0000	38.0000	34.4700	34.8900	-7.942%	30	122	-61.250%
2026-03-09	39.1900	39.1900	35.9100	37.9000	-3.562%	10	110	-64.327%
2026-03-06	36.0000	41.1500	36.0000	39.3000	+10.642%	85	104	-65.598%
2026-03-05	37.1500	38.0000	34.7000	35.5200	-1.878%	13	66	-61.937%
2026-03-04	35.5400	36.5300	34.5000	36.2000	+12.422%	42	65	-62.652%
2026-03-03	28.2100	32.4500	28.2100	32.2000	+6.693%	5	45	-58.012%
2026-03-02	29.7000	30.1800	29.7000	30.1800	+14.971%	6	43	-55.202%
2026-02-27	26.2500	26.2500	26.2500	26.2500	+6.577%	2	37	-48.495%
2026-02-26	24.7500	26.0000	24.2500	24.6300	-4.720%	14	37	-45.108%
2026-02-25	25.8500	25.8500	25.8500	25.8500	+16.704%	1	29	-47.698%
2026-02-24	22.7500	22.7500	22.1500	22.1500	-2.637%	7	29	-38.962%
2026-02-23	22.9400	22.9900	22.7500	22.7500	-7.143%	8	24	-40.571%
2026-02-20	24.0200	24.5000	24.0200	24.5000	-3.922%	13	20	-44.816%
2026-02-19	25.2000	25.5000	24.4000	25.5000	-0.932%	4	8	-46.980%
2026-02-18	27.3800	27.3800	25.7200	25.7400	0.000%	4	4	-47.475%

.dark-mode .nFkTDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFkTDT{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C160PLTR Mar 19 2027 160.00 Call (PLTR270319C00160000)option OPRA

PLTR20270319C160
PLTR Mar 19 2027 160.00 Call (PLTR270319C00160000)
option OPRA