Dark

PLTR20270319C155
PLTR Mar 19 2027 155.00 Call (PLTR270319C00155000)
option OPRA

EOD

Sep 28, 2026

49.01-6.380%(-3.34)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	48.0000	49.2400	48.0000	49.0100	-6.380%	4	1,102	0.000%
2026-09-25	52.3500	52.3500	52.3500	52.3500	-0.400%	1	1,102	-6.380%
2026-09-24	50.6500	53.5200	50.6500	52.5600	+1.311%	16	1,103	-6.754%
2026-09-23	52.4200	53.0900	51.1300	51.8800	+12.052%	7	1,098	-5.532%
2026-09-22	46.3000	46.3000	46.3000	46.3000	+14.321%	1	1,098	+5.853%
2026-09-18	37.4600	40.5000	37.4600	40.5000	+1.250%	3	1,097	+21.012%
2026-09-17	40.0000	40.0000	40.0000	40.0000	+6.496%	2	1,099	+22.525%
2026-09-16	37.5600	37.5600	37.5600	37.5600	-4.694%	2	1,101	+30.485%
2026-09-15	36.8600	40.4000	36.8600	39.4100	+0.433%	25	1,099	+24.359%
2026-09-14	39.2000	39.3000	39.2000	39.2400	+13.904%	110	1,090	+24.898%
2026-09-11	34.4500	34.4500	34.4500	34.4500	+2.836%	1	1,105	+42.264%
2026-09-10	33.5000	33.5000	33.5000	33.5000	-7.459%	1	1,104	+46.299%
2026-09-09	36.2000	36.2000	36.2000	36.2000	-2.162%	1	1,104	+35.387%
2026-09-08	37.6000	38.0000	37.0000	37.0000	-6.139%	11	1,104	+32.459%
2026-09-04	41.6500	41.6500	39.4200	39.4200	-15.589%	7	1,107	+24.328%
2026-09-03	48.0000	48.0000	46.5500	46.7000	+29.006%	6	1,107	+4.946%
2026-09-02	39.0600	39.0600	34.6500	36.2000	-19.178%	11	1,105	+35.387%
2026-09-01	48.5000	48.5000	44.7800	44.7900	-10.150%	42	1,097	+9.422%
2026-08-31	48.0000	49.8500	48.0000	49.8500	+0.161%	7	1,096	-1.685%
2026-08-28	49.7700	49.7700	49.7700	49.7700	+0.953%	7	1,096	-1.527%
2026-08-27	46.7500	49.8700	46.7500	49.3000	+21.279%	38	1,096	-0.588%
2026-08-26	40.6500	40.6500	40.6500	40.6500	+1.625%	1	1,103	+20.566%
2026-08-25	43.4500	43.4500	39.8500	40.0000	-8.173%	6	1,104	+22.525%
2026-08-24	42.0500	43.5600	42.0500	43.5600	-3.756%	6	1,102	+12.511%
2026-08-21	45.0000	46.0500	45.0000	45.2600	+10.931%	4	1,101	+8.285%
2026-08-20	40.7300	40.8000	40.7300	40.8000	+2.978%	4	1,104	+20.123%
2026-08-19	39.6200	39.6200	39.6200	39.6200	+0.051%	3	1,107	+23.700%
2026-08-18	38.9800	39.6000	38.9800	39.6000	-1.370%	10	1,105	+23.763%
2026-08-17	41.9500	41.9500	40.1500	40.1500	-2.073%	5	1,111	+22.067%
2026-08-14	45.7000	45.7000	40.8100	41.0000	-8.990%	12	1,115	+19.537%
2026-08-13	43.0500	45.0500	40.9500	45.0500	+15.631%	16	1,115	+8.790%
2026-08-12	38.2600	40.0000	37.4500	38.9600	-8.865%	10	1,114	+25.796%
2026-08-11	43.4000	43.4200	42.6000	42.7500	-0.581%	14	1,120	+14.643%
2026-08-10	39.9500	46.0800	39.9500	43.0000	+4.929%	23	1,131	+13.977%
2026-08-07	35.3000	40.9800	35.3000	40.9800	+39.435%	60	1,137	+19.595%
2026-08-06	28.1000	30.2000	27.5000	29.3900	-4.547%	28	1,148	+66.757%
2026-08-05	35.3700	36.2800	30.7900	30.7900	-9.228%	14	1,145	+59.175%
2026-08-04	25.1000	35.0000	25.1000	33.9200	+130.748%	180	1,145	+44.487%
2026-08-03	14.5000	14.7000	14.1800	14.7000	+11.787%	75	1,221	+233.401%
2026-07-31	12.6000	13.1500	12.6000	13.1500	-1.792%	31	1,218	+272.700%
2026-07-30	13.1400	13.3900	13.0400	13.3900	-12.882%	53	1,226	+266.019%
2026-07-29	15.0500	15.7600	15.0500	15.3700	+7.860%	43	1,227	+218.868%
2026-07-28	12.5000	14.9600	12.5000	14.2500	-20.391%	79	1,228	+243.930%
2026-07-27	15.3900	18.2000	15.3900	17.9000	+25.614%	47	1,211	+173.799%
2026-07-24	14.1500	14.5000	14.1500	14.2500	-0.697%	39	1,214	+243.930%
2026-07-23	14.6000	14.6000	13.8000	14.3500	-5.716%	51	1,219	+241.533%
2026-07-22	16.2000	16.3000	15.0000	15.2200	-21.140%	158	1,203	+222.011%
2026-07-21	19.2000	19.3000	19.1300	19.3000	-7.212%	4	1,161	+153.938%
2026-07-20	20.6500	21.0000	20.6500	20.8000	+5.584%	34	1,161	+135.625%
2026-07-17	17.8500	20.1500	17.8500	19.7000	-1.990%	32	1,174	+148.782%
2026-07-16	18.6300	20.1000	18.0000	20.1000	+1.772%	30	1,161	+143.831%
2026-07-15	21.3500	21.3500	19.7500	19.7500	-5.952%	9	1,155	+148.152%
2026-07-14	15.8000	21.0000	15.2000	21.0000	+20.000%	44	1,150	+133.381%
2026-07-13	16.8000	17.5000	16.7500	17.5000	+6.383%	13	1,146	+180.057%
2026-07-10	16.4500	16.7000	16.2000	16.4500	-4.913%	49	1,133	+197.933%
2026-07-09	16.6500	17.3000	16.0000	17.3000	-4.155%	68	1,109	+183.295%
2026-07-08	17.2000	18.3000	17.2000	18.0500	-16.047%	16	1,086	+171.524%
2026-07-07	19.7300	21.5000	19.7300	21.5000	+12.038%	12	1,093	+127.953%
2026-07-06	19.2500	20.0000	18.9000	19.1900	+6.316%	19	1,093	+155.393%
2026-07-02	18.5000	18.8000	17.7000	18.0500	+8.998%	33	1,093	+171.524%
2026-07-01	13.3000	16.6900	13.3000	16.5600	+42.146%	13	1,093	+195.954%
2026-06-30	11.8000	11.8000	11.6500	11.6500	-3.560%	2	1,087	+320.687%
2026-06-29	12.9500	12.9500	12.0800	12.0800	+9.818%	7	1,086	+305.712%
2026-06-26	10.9800	11.6000	10.9000	11.0000	+17.647%	24	1,086	+345.545%
2026-06-25	9.9300	9.9300	9.3300	9.3500	-17.982%	13	1,079	+424.171%
2026-06-24	12.4500	12.7000	11.1900	11.4000	-8.360%	85	1,076	+329.912%
2026-06-23	13.5000	13.9500	12.2500	12.4400	-8.529%	112	1,084	+293.971%
2026-06-22	16.0000	16.6000	13.5500	13.6000	-21.387%	103	1,135	+260.368%
2026-06-18	16.5500	17.6300	16.5000	17.3000	-15.610%	162	1,201	+183.295%
2026-06-17	21.0000	21.0000	20.3700	20.5000	+7.612%	4	1,201	+139.073%
2026-06-16	19.7200	19.8600	18.2000	19.0500	-6.388%	132	1,201	+157.270%
2026-06-15	19.1900	20.5000	19.1900	20.3500	+14.326%	157	884	+140.835%
2026-06-12	17.7000	18.7000	17.5000	17.8000	-7.484%	125	884	+175.337%
2026-06-11	18.0000	19.3700	18.0000	19.2400	-0.568%	60	884	+154.730%
2026-06-10	19.3700	20.0500	19.2000	19.3500	-2.568%	12	896	+153.282%
2026-06-09	21.9500	21.9500	18.2000	19.8600	-9.522%	12	900	+146.777%
2026-06-08	22.0000	22.2000	21.9500	21.9500	+2.093%	16	896	+123.280%
2026-06-05	23.7500	23.8100	21.5000	21.5000	-12.602%	11	899	+127.953%
2026-06-04	25.0000	25.2500	24.6000	24.6000	-4.094%	4	902	+99.228%
2026-06-03	27.8500	28.2500	25.6500	25.6500	-21.440%	16	902	+91.072%
2026-06-02	33.6500	33.6500	31.0000	32.6500	-14.574%	34	902	+50.107%
2026-06-01	37.3900	39.8800	35.1000	38.2200	+12.977%	39	903	+28.231%
2026-05-29	28.0500	36.0000	28.0500	33.8300	+36.742%	85	888	+44.871%
2026-05-28	20.6000	24.7400	20.6000	24.7400	+28.854%	8	869	+98.100%
2026-05-27	20.0000	20.0000	19.2000	19.2000	-13.978%	3	867	+155.260%
2026-05-26	20.0000	22.3200	20.0000	22.3200	+2.715%	71	866	+119.579%
2026-05-22	21.8300	21.8300	21.1000	21.7300	-0.549%	4	900	+125.541%
2026-05-21	22.0000	22.0000	21.8500	21.8500	+2.246%	2	901	+124.302%
2026-05-20	20.0000	21.7000	20.0000	21.3700	+2.839%	72	901	+129.340%
2026-05-19	21.8000	21.8000	20.7000	20.7800	-1.048%	7	908	+135.852%
2026-05-18	21.6000	21.8000	20.4800	21.0000	-2.326%	9	908	+133.381%
2026-05-15	20.3900	21.5000	20.3900	21.5000	+2.381%	12	908	+127.953%
2026-05-14	19.1500	21.1300	19.1500	21.0000	+8.471%	23	910	+133.381%
2026-05-13	20.8900	20.8900	19.2000	19.3600	-7.235%	49	892	+153.151%
2026-05-12	21.9500	21.9500	20.8300	20.8700	-4.920%	33	892	+134.835%
2026-05-11	22.0000	22.0000	21.4000	21.9500	-3.644%	6	892	+123.280%
2026-05-08	21.0300	22.7800	21.0300	22.7800	-3.679%	4	887	+115.145%
2026-05-07	23.6000	24.0000	22.9200	23.6500	+11.820%	10	886	+107.230%
2026-05-06	22.1000	22.1000	20.5000	21.1500	-6.000%	18	884	+131.726%
2026-05-05	24.7100	26.0000	22.0000	22.5000	-21.739%	14	870	+117.822%
2026-05-04	29.5000	30.0000	28.7500	28.7500	-0.174%	19	871	+70.470%
2026-05-01	28.8000	28.8000	28.8000	28.8000	+22.762%	1	865	+70.174%
2026-04-29	23.5000	23.5000	22.5000	23.4600	-14.097%	4	865	+108.909%
2026-04-27	27.7000	28.1500	27.3100	27.3100	+4.197%	7	868	+79.458%
2026-04-24	27.0000	27.0000	26.1500	26.2100	-3.034%	3	864	+86.990%
2026-04-23	31.7600	31.7600	26.6000	27.0300	-17.642%	106	866	+81.317%
2026-04-22	33.1500	33.2000	32.6200	32.8200	+11.066%	50	935	+49.330%
2026-04-21	31.4000	31.8000	29.2600	29.5500	+1.407%	6	963	+65.854%
2026-04-20	28.6500	29.1400	28.4000	29.1400	-2.542%	8	962	+68.188%
2026-04-17	29.2500	30.6400	29.2500	29.9000	+9.524%	31	966	+63.913%
2026-04-16	26.1600	27.4500	26.1600	27.3000	0.000%	8	949	+79.524%
2026-04-15	26.0000	27.3000	25.9400	27.3000	+13.043%	10	945	+79.524%
2026-04-14	24.4000	24.8000	24.0500	24.1500	+7.813%	34	940	+102.940%
2026-04-13	21.8200	23.2600	21.8200	22.4000	+7.744%	59	926	+118.795%
2026-04-10	19.4000	21.5400	19.0000	20.7900	-4.194%	103	927	+135.738%
2026-04-09	23.5000	23.5000	21.1000	21.7000	-23.753%	163	925	+125.853%
2026-04-08	33.6600	33.6600	28.4600	28.4600	-6.535%	15	878	+72.207%
2026-04-07	29.8300	30.4500	29.8300	30.4500	-6.624%	6	878	+60.952%
2026-04-06	32.5700	32.6100	32.5700	32.6100	+14.221%	2	880	+50.291%
2026-04-02	28.5500	28.5500	28.5500	28.5500	-10.361%	1	877	+71.664%
2026-04-01	31.5000	31.8500	31.5000	31.8500	+2.445%	2	877	+53.878%
2026-03-31	28.3400	31.3100	28.3400	31.0900	+15.964%	23	877	+57.639%
2026-03-30	28.7500	28.7500	26.2200	26.8100	-10.752%	52	886	+82.805%
2026-03-27	31.4000	31.6500	30.0400	30.0400	-10.595%	39	907	+63.149%
2026-03-26	34.6000	35.0800	33.6000	33.6000	-11.625%	49	894	+45.863%
2026-03-25	39.5000	40.5900	38.0200	38.0200	+4.164%	20	902	+28.906%
2026-03-24	37.7500	37.7500	36.4500	36.5000	-11.192%	23	909	+34.274%
2026-03-23	38.5700	41.1000	38.3000	41.1000	+18.070%	20	891	+19.246%
2026-03-20	36.2500	36.5000	34.8100	34.8100	-4.761%	63	902	+40.793%
2026-03-19	36.7500	37.2500	36.5500	36.5500	-2.533%	5	881	+34.090%
2026-03-17	38.3500	38.7500	37.5000	37.5000	+2.655%	113	879	+30.693%
2026-03-16	36.4300	36.5300	35.8700	36.5300	+0.495%	5	779	+34.164%
2026-03-13	37.1500	37.7000	35.1200	36.3500	-4.593%	276	780	+34.828%
2026-03-12	38.9000	39.1000	37.4000	38.1000	+4.843%	405	535	+28.635%
2026-03-11	36.7500	36.7500	35.2700	36.3400	-1.116%	96	277	+34.865%
2026-03-10	38.5500	39.0000	35.7000	36.7500	-8.922%	61	284	+33.361%
2026-03-09	39.2800	40.3500	38.4100	40.3500	-3.699%	46	294	+21.462%
2026-03-06	37.8000	42.9000	37.8000	41.9000	+14.795%	42	251	+16.969%
2026-03-05	38.5000	39.6500	36.5000	36.5000	-4.375%	4	226	+34.274%
2026-03-04	37.4000	38.3000	37.2500	38.1700	+14.247%	38	224	+28.399%
2026-03-03	30.2000	33.4200	30.2000	33.4100	+0.360%	93	203	+46.693%
2026-03-02	32.7000	33.7000	31.9500	33.2900	+41.059%	28	113	+47.221%
2026-02-24	23.6000	23.6000	23.6000	23.6000	-3.437%	2	88	+107.669%
2026-02-23	23.2500	24.4400	23.2500	24.4400	-7.947%	5	86	+100.532%
2026-02-20	25.3000	26.5500	25.3000	26.5500	+2.115%	4	87	+84.595%
2026-02-19	25.7700	26.2000	25.7700	26.0000	-6.643%	6	87	+88.500%
2026-02-18	27.8500	27.8500	27.8000	27.8500	+10.253%	80	84	+75.978%
2026-02-17	25.3500	25.3500	25.2600	25.2600	-2.771%	3	4	+94.022%
2026-02-13	25.2900	25.9800	25.2900	25.9800	0.000%	2	1	+88.645%

.dark-mode .VYzFqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYzFqj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C155PLTR Mar 19 2027 155.00 Call (PLTR270319C00155000)option OPRA

PLTR20270319C155
PLTR Mar 19 2027 155.00 Call (PLTR270319C00155000)
option OPRA