Dark

PLTR20270319C155
PLTR Mar 19 2027 155.00 Call (PLTR270319C00155000)
option OPRA

EOD

Jul 23, 2026

14.35-5.716%(-0.87)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.6000	14.6000	13.8000	14.3500	-5.716%	51	1,219	0.000%
2026-07-22	16.2000	16.3000	15.0000	15.2200	-21.140%	158	1,203	-5.716%
2026-07-21	19.2000	19.3000	19.1300	19.3000	-7.212%	4	1,161	-25.648%
2026-07-20	20.6500	21.0000	20.6500	20.8000	+5.584%	34	1,161	-31.010%
2026-07-17	17.8500	20.1500	17.8500	19.7000	-1.990%	32	1,174	-27.157%
2026-07-16	18.6300	20.1000	18.0000	20.1000	+1.772%	30	1,161	-28.607%
2026-07-15	21.3500	21.3500	19.7500	19.7500	-5.952%	9	1,155	-27.342%
2026-07-14	15.8000	21.0000	15.2000	21.0000	+20.000%	44	1,150	-31.667%
2026-07-13	16.8000	17.5000	16.7500	17.5000	+6.383%	13	1,146	-18.000%
2026-07-10	16.4500	16.7000	16.2000	16.4500	-4.913%	49	1,133	-12.766%
2026-07-09	16.6500	17.3000	16.0000	17.3000	-4.155%	68	1,109	-17.052%
2026-07-08	17.2000	18.3000	17.2000	18.0500	-16.047%	16	1,086	-20.499%
2026-07-07	19.7300	21.5000	19.7300	21.5000	+12.038%	12	1,093	-33.256%
2026-07-06	19.2500	20.0000	18.9000	19.1900	+6.316%	19	1,093	-25.221%
2026-07-02	18.5000	18.8000	17.7000	18.0500	+8.998%	33	1,093	-20.499%
2026-07-01	13.3000	16.6900	13.3000	16.5600	+42.146%	13	1,093	-13.345%
2026-06-30	11.8000	11.8000	11.6500	11.6500	-3.560%	2	1,087	+23.176%
2026-06-29	12.9500	12.9500	12.0800	12.0800	+9.818%	7	1,086	+18.791%
2026-06-26	10.9800	11.6000	10.9000	11.0000	+17.647%	24	1,086	+30.455%
2026-06-25	9.9300	9.9300	9.3300	9.3500	-17.982%	13	1,079	+53.476%
2026-06-24	12.4500	12.7000	11.1900	11.4000	-8.360%	85	1,076	+25.877%
2026-06-23	13.5000	13.9500	12.2500	12.4400	-8.529%	112	1,084	+15.354%
2026-06-22	16.0000	16.6000	13.5500	13.6000	-21.387%	103	1,135	+5.515%
2026-06-18	16.5500	17.6300	16.5000	17.3000	-15.610%	162	1,201	-17.052%
2026-06-17	21.0000	21.0000	20.3700	20.5000	+7.612%	4	1,201	-30.000%
2026-06-16	19.7200	19.8600	18.2000	19.0500	-6.388%	132	1,201	-24.672%
2026-06-15	19.1900	20.5000	19.1900	20.3500	+14.326%	157	884	-29.484%
2026-06-12	17.7000	18.7000	17.5000	17.8000	-7.484%	125	884	-19.382%
2026-06-11	18.0000	19.3700	18.0000	19.2400	-0.568%	60	884	-25.416%
2026-06-10	19.3700	20.0500	19.2000	19.3500	-2.568%	12	896	-25.840%
2026-06-09	21.9500	21.9500	18.2000	19.8600	-9.522%	12	900	-27.744%
2026-06-08	22.0000	22.2000	21.9500	21.9500	+2.093%	16	896	-34.624%
2026-06-05	23.7500	23.8100	21.5000	21.5000	-12.602%	11	899	-33.256%
2026-06-04	25.0000	25.2500	24.6000	24.6000	-4.094%	4	902	-41.667%
2026-06-03	27.8500	28.2500	25.6500	25.6500	-21.440%	16	902	-44.055%
2026-06-02	33.6500	33.6500	31.0000	32.6500	-14.574%	34	902	-56.049%
2026-06-01	37.3900	39.8800	35.1000	38.2200	+12.977%	39	903	-62.454%
2026-05-29	28.0500	36.0000	28.0500	33.8300	+36.742%	85	888	-57.582%
2026-05-28	20.6000	24.7400	20.6000	24.7400	+28.854%	8	869	-41.997%
2026-05-27	20.0000	20.0000	19.2000	19.2000	-13.978%	3	867	-25.260%
2026-05-26	20.0000	22.3200	20.0000	22.3200	+2.715%	71	866	-35.708%
2026-05-22	21.8300	21.8300	21.1000	21.7300	-0.549%	4	900	-33.962%
2026-05-21	22.0000	22.0000	21.8500	21.8500	+2.246%	2	901	-34.325%
2026-05-20	20.0000	21.7000	20.0000	21.3700	+2.839%	72	901	-32.850%
2026-05-19	21.8000	21.8000	20.7000	20.7800	-1.048%	7	908	-30.943%
2026-05-18	21.6000	21.8000	20.4800	21.0000	-2.326%	9	908	-31.667%
2026-05-15	20.3900	21.5000	20.3900	21.5000	+2.381%	12	908	-33.256%
2026-05-14	19.1500	21.1300	19.1500	21.0000	+8.471%	23	910	-31.667%
2026-05-13	20.8900	20.8900	19.2000	19.3600	-7.235%	49	892	-25.878%
2026-05-12	21.9500	21.9500	20.8300	20.8700	-4.920%	33	892	-31.241%
2026-05-11	22.0000	22.0000	21.4000	21.9500	-3.644%	6	892	-34.624%
2026-05-08	21.0300	22.7800	21.0300	22.7800	-3.679%	4	887	-37.006%
2026-05-07	23.6000	24.0000	22.9200	23.6500	+11.820%	10	886	-39.323%
2026-05-06	22.1000	22.1000	20.5000	21.1500	-6.000%	18	884	-32.151%
2026-05-05	24.7100	26.0000	22.0000	22.5000	-21.739%	14	870	-36.222%
2026-05-04	29.5000	30.0000	28.7500	28.7500	-0.174%	19	871	-50.087%
2026-05-01	28.8000	28.8000	28.8000	28.8000	+22.762%	1	865	-50.174%
2026-04-29	23.5000	23.5000	22.5000	23.4600	-14.097%	4	865	-38.832%
2026-04-27	27.7000	28.1500	27.3100	27.3100	+4.197%	7	868	-47.455%
2026-04-24	27.0000	27.0000	26.1500	26.2100	-3.034%	3	864	-45.250%
2026-04-23	31.7600	31.7600	26.6000	27.0300	-17.642%	106	866	-46.911%
2026-04-22	33.1500	33.2000	32.6200	32.8200	+11.066%	50	935	-56.277%
2026-04-21	31.4000	31.8000	29.2600	29.5500	+1.407%	6	963	-51.438%
2026-04-20	28.6500	29.1400	28.4000	29.1400	-2.542%	8	962	-50.755%
2026-04-17	29.2500	30.6400	29.2500	29.9000	+9.524%	31	966	-52.007%
2026-04-16	26.1600	27.4500	26.1600	27.3000	0.000%	8	949	-47.436%
2026-04-15	26.0000	27.3000	25.9400	27.3000	+13.043%	10	945	-47.436%
2026-04-14	24.4000	24.8000	24.0500	24.1500	+7.813%	34	940	-40.580%
2026-04-13	21.8200	23.2600	21.8200	22.4000	+7.744%	59	926	-35.938%
2026-04-10	19.4000	21.5400	19.0000	20.7900	-4.194%	103	927	-30.976%
2026-04-09	23.5000	23.5000	21.1000	21.7000	-23.753%	163	925	-33.871%
2026-04-08	33.6600	33.6600	28.4600	28.4600	-6.535%	15	878	-49.578%
2026-04-07	29.8300	30.4500	29.8300	30.4500	-6.624%	6	878	-52.874%
2026-04-06	32.5700	32.6100	32.5700	32.6100	+14.221%	2	880	-55.995%
2026-04-02	28.5500	28.5500	28.5500	28.5500	-10.361%	1	877	-49.737%
2026-04-01	31.5000	31.8500	31.5000	31.8500	+2.445%	2	877	-54.945%
2026-03-31	28.3400	31.3100	28.3400	31.0900	+15.964%	23	877	-53.844%
2026-03-30	28.7500	28.7500	26.2200	26.8100	-10.752%	52	886	-46.475%
2026-03-27	31.4000	31.6500	30.0400	30.0400	-10.595%	39	907	-52.230%
2026-03-26	34.6000	35.0800	33.6000	33.6000	-11.625%	49	894	-57.292%
2026-03-25	39.5000	40.5900	38.0200	38.0200	+4.164%	20	902	-62.257%
2026-03-24	37.7500	37.7500	36.4500	36.5000	-11.192%	23	909	-60.685%
2026-03-23	38.5700	41.1000	38.3000	41.1000	+18.070%	20	891	-65.085%
2026-03-20	36.2500	36.5000	34.8100	34.8100	-4.761%	63	902	-58.776%
2026-03-19	36.7500	37.2500	36.5500	36.5500	-2.533%	5	881	-60.739%
2026-03-17	38.3500	38.7500	37.5000	37.5000	+2.655%	113	879	-61.733%
2026-03-16	36.4300	36.5300	35.8700	36.5300	+0.495%	5	779	-60.717%
2026-03-13	37.1500	37.7000	35.1200	36.3500	-4.593%	276	780	-60.523%
2026-03-12	38.9000	39.1000	37.4000	38.1000	+4.843%	405	535	-62.336%
2026-03-11	36.7500	36.7500	35.2700	36.3400	-1.116%	96	277	-60.512%
2026-03-10	38.5500	39.0000	35.7000	36.7500	-8.922%	61	284	-60.952%
2026-03-09	39.2800	40.3500	38.4100	40.3500	-3.699%	46	294	-64.436%
2026-03-06	37.8000	42.9000	37.8000	41.9000	+14.795%	42	251	-65.752%
2026-03-05	38.5000	39.6500	36.5000	36.5000	-4.375%	4	226	-60.685%
2026-03-04	37.4000	38.3000	37.2500	38.1700	+14.247%	38	224	-62.405%
2026-03-03	30.2000	33.4200	30.2000	33.4100	+0.360%	93	203	-57.049%
2026-03-02	32.7000	33.7000	31.9500	33.2900	+41.059%	28	113	-56.894%
2026-02-24	23.6000	23.6000	23.6000	23.6000	-3.437%	2	88	-39.195%
2026-02-23	23.2500	24.4400	23.2500	24.4400	-7.947%	5	86	-41.285%
2026-02-20	25.3000	26.5500	25.3000	26.5500	+2.115%	4	87	-45.951%
2026-02-19	25.7700	26.2000	25.7700	26.0000	-6.643%	6	87	-44.808%
2026-02-18	27.8500	27.8500	27.8000	27.8500	+10.253%	80	84	-48.474%
2026-02-17	25.3500	25.3500	25.2600	25.2600	-2.771%	3	4	-43.191%
2026-02-13	25.2900	25.9800	25.2900	25.9800	0.000%	2	1	-44.765%

.dark-mode .M3P1SC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3P1SC{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C155PLTR Mar 19 2027 155.00 Call (PLTR270319C00155000)option OPRA

PLTR20270319C155
PLTR Mar 19 2027 155.00 Call (PLTR270319C00155000)
option OPRA