Dark

PLTR20270319C145
PLTR Mar 19 2027 145.00 Call (PLTR270319C00145000)
option OPRA

EOD

Jul 23, 2026

16.96-6.298%(-1.14)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.6500	17.6500	16.3800	16.9600	-6.298%	45	967	0.000%
2026-07-22	19.6800	19.6800	17.7000	18.1000	-19.556%	144	959	-6.298%
2026-07-21	22.5000	22.5000	22.5000	22.5000	-5.462%	1	943	-24.622%
2026-07-20	23.8000	23.8000	23.8000	23.8000	+1.277%	1	942	-28.739%
2026-07-17	22.1500	23.6800	22.0000	23.5000	+3.982%	12	942	-27.830%
2026-07-16	22.0000	22.6000	22.0000	22.6000	-2.376%	27	946	-24.956%
2026-07-15	23.5000	23.5000	23.0000	23.1500	-2.731%	91	956	-26.739%
2026-07-14	23.5500	24.2000	23.5500	23.8000	+24.607%	59	965	-28.739%
2026-07-13	19.1000	19.1000	19.1000	19.1000	-1.546%	1	982	-11.204%
2026-07-10	19.9400	19.9400	19.4000	19.4000	-3.000%	2	983	-12.577%
2026-07-09	19.5000	20.0000	18.9300	20.0000	-10.314%	10	982	-15.200%
2026-07-08	20.0000	22.3000	20.0000	22.3000	-11.613%	29	976	-23.946%
2026-07-07	22.5500	26.0000	22.5500	25.2300	+18.007%	15	950	-32.778%
2026-07-06	21.2500	21.3800	21.2500	21.3800	-1.247%	3	958	-20.674%
2026-07-02	21.5000	22.1000	20.4500	21.6500	+11.026%	25	958	-21.663%
2026-07-01	17.8500	19.6200	17.6000	19.5000	+34.948%	65	958	-13.026%
2026-06-29	14.8500	15.5200	14.1000	14.4500	+10.305%	71	932	+17.370%
2026-06-26	13.1000	13.6500	13.1000	13.1000	+14.111%	12	934	+29.466%
2026-06-25	11.3000	11.6700	11.0000	11.4800	-16.691%	20	930	+47.735%
2026-06-24	14.7700	14.8700	13.2200	13.7800	-6.576%	197	938	+23.077%
2026-06-23	16.0000	16.2500	14.7500	14.7500	-8.100%	41	889	+14.983%
2026-06-22	17.9700	17.9700	16.0500	16.0500	-21.593%	13	893	+5.670%
2026-06-18	20.0500	20.5300	19.5000	20.4700	-4.791%	18	890	-17.147%
2026-06-17	23.5000	23.7000	21.5000	21.5000	+0.233%	5	890	-21.116%
2026-06-16	22.6000	23.0000	21.4500	21.4500	-9.684%	84	890	-20.932%
2026-06-15	22.3200	23.9800	22.1300	23.7500	+13.909%	93	839	-28.589%
2026-06-12	20.8500	21.5000	20.3400	20.8500	-7.127%	78	839	-18.657%
2026-06-11	21.8000	22.4500	21.2500	22.4500	-3.896%	14	839	-24.454%
2026-06-10	23.3600	23.3600	23.3600	23.3600	+0.907%	5	841	-27.397%
2026-06-09	25.0000	25.0000	21.1100	23.1500	-8.679%	38	836	-26.739%
2026-06-08	25.7500	26.1000	25.1300	25.3500	+1.198%	16	836	-33.097%
2026-06-05	29.1800	29.1800	24.8000	25.0500	-14.036%	19	833	-32.295%
2026-06-04	31.5000	31.5000	28.2500	29.1400	+0.622%	35	837	-41.798%
2026-06-03	32.3000	32.3400	28.9600	28.9600	-23.183%	75	823	-41.436%
2026-06-02	41.0000	41.0000	35.0000	37.7000	-13.829%	36	821	-55.013%
2026-06-01	41.4000	45.1000	39.3000	43.7500	+15.132%	43	818	-61.234%
2026-05-29	32.3000	40.0800	31.3000	38.0000	+31.488%	329	833	-55.368%
2026-05-28	23.5000	29.3000	23.5000	28.9000	+25.652%	167	928	-41.315%
2026-05-27	22.4000	24.3000	22.4000	23.0000	-7.631%	84	982	-26.261%
2026-05-26	25.3700	26.3000	24.2000	24.9000	-2.353%	21	1,036	-31.888%
2026-05-22	25.6000	25.6000	24.9300	25.5000	-0.507%	74	1,040	-33.490%
2026-05-21	25.6500	26.2500	25.6300	25.6300	-0.078%	14	986	-33.828%
2026-05-20	24.3500	25.6500	24.3500	25.6500	+3.846%	6	986	-33.879%
2026-05-19	25.4000	25.4000	24.3000	24.7000	+3.564%	54	1,043	-31.336%
2026-05-18	25.1000	25.3000	23.8000	23.8500	-1.973%	73	1,043	-28.889%
2026-05-15	24.4500	25.0800	24.0000	24.3300	+1.460%	56	1,043	-30.292%
2026-05-14	23.3000	24.4500	23.3000	23.9800	+5.872%	11	1,131	-29.274%
2026-05-13	24.4300	24.4300	21.8600	22.6500	-7.096%	34	1,115	-25.121%
2026-05-12	25.1500	25.2500	24.3800	24.3800	-5.210%	101	1,115	-30.435%
2026-05-11	23.9500	25.8000	23.9500	25.7200	-3.490%	55	1,115	-34.059%
2026-05-08	24.8000	26.6500	24.8000	26.6500	+1.718%	42	1,140	-36.360%
2026-05-07	26.1500	28.2500	26.1000	26.2000	+7.245%	504	1,139	-35.267%
2026-05-06	24.5000	25.5000	23.8000	24.4300	-6.038%	164	1,583	-30.577%
2026-05-05	29.4000	30.0600	25.5300	26.0000	-21.212%	464	1,446	-34.769%
2026-05-04	34.2500	35.2500	32.8500	33.0000	+3.774%	54	1,079	-48.606%
2026-05-01	30.8900	32.6000	30.4000	31.8000	+10.647%	29	1,043	-46.667%
2026-04-30	27.5000	28.7400	27.5000	28.7400	+4.738%	6	1,043	-40.988%
2026-04-29	27.3000	27.9300	26.5000	27.4400	-9.618%	25	1,039	-38.192%
2026-04-28	31.3500	31.3500	30.3600	30.3600	-3.158%	12	1,043	-44.137%
2026-04-27	31.4300	32.2400	31.3500	31.3500	+1.129%	11	1,043	-45.901%
2026-04-24	31.0200	31.0200	29.3500	31.0000	+0.486%	16	1,046	-45.290%
2026-04-23	35.1700	35.1700	30.4000	30.8500	-17.203%	383	1,037	-45.024%
2026-04-22	35.4000	37.5000	35.4000	37.2600	+9.944%	80	716	-54.482%
2026-04-21	33.6900	36.0000	33.0600	33.8900	+1.346%	40	775	-49.956%
2026-04-20	33.1700	33.5000	32.7000	33.4400	-1.065%	18	775	-49.282%
2026-04-17	32.0000	34.6500	32.0000	33.8000	+9.032%	34	770	-49.822%
2026-04-16	32.0000	32.7000	30.4000	31.0000	-0.863%	59	755	-45.290%
2026-04-15	28.8000	31.8500	28.8000	31.2700	+12.929%	40	756	-45.763%
2026-04-14	26.7500	28.3300	26.7500	27.6900	+7.827%	7	762	-38.750%
2026-04-13	25.7000	26.6000	25.5000	25.6800	+9.463%	324	758	-33.956%
2026-04-10	23.0000	24.1000	22.3500	23.4600	-6.160%	28	529	-27.707%
2026-04-09	30.0000	30.0000	24.9000	25.0000	-19.225%	90	534	-32.160%
2026-04-08	37.1000	37.1000	30.5500	30.9500	-16.577%	83	543	-45.202%
2026-04-07	35.5100	37.1000	35.5100	37.1000	+3.056%	3	538	-54.286%
2026-04-06	36.2000	36.2000	35.9200	36.0000	+0.756%	11	538	-52.889%
2026-04-02	33.9700	35.8200	33.9700	35.7300	+1.419%	4	533	-52.533%
2026-04-01	35.6700	36.2100	35.2300	35.2300	+0.228%	21	533	-51.859%
2026-03-31	31.7000	35.1500	31.1500	35.1500	+16.391%	18	548	-51.750%
2026-03-30	34.1500	34.1500	30.0000	30.2000	-12.311%	34	550	-43.841%
2026-03-27	35.7000	35.7000	33.6000	34.4400	-8.282%	58	540	-50.755%
2026-03-26	38.7900	39.6000	37.5500	37.5500	-13.479%	18	528	-54.834%
2026-03-25	44.3100	44.6000	43.4000	43.4000	+5.212%	4	524	-60.922%
2026-03-24	46.3000	46.7000	41.2500	41.2500	-9.934%	8	524	-58.885%
2026-03-23	43.0000	45.8000	43.0000	45.8000	+18.285%	59	520	-62.969%
2026-03-20	40.0500	41.1200	38.7200	38.7200	-7.810%	27	528	-56.198%
2026-03-19	39.8900	42.0000	39.2700	42.0000	+2.689%	16	513	-59.619%
2026-03-18	42.2200	43.0000	40.9000	40.9000	-2.270%	18	515	-58.533%
2026-03-17	42.4500	43.2200	41.8000	41.8500	+1.701%	167	518	-59.474%
2026-03-16	41.0000	41.3400	40.1000	41.1500	+1.856%	76	551	-58.785%
2026-03-13	40.0000	41.0000	39.9500	40.4000	-6.047%	261	533	-58.020%
2026-03-12	41.5000	43.1800	41.5000	43.0000	+8.312%	22	438	-60.558%
2026-03-11	41.4500	41.4500	39.7000	39.7000	-1.195%	3	424	-57.280%
2026-03-10	40.8500	40.8500	40.1500	40.1800	-6.558%	7	424	-57.790%
2026-03-09	46.0000	46.0000	43.0000	43.0000	-6.236%	20	422	-60.558%
2026-03-06	41.5900	47.7000	41.5000	45.8600	+8.854%	37	420	-63.018%
2026-03-05	43.4000	43.4000	41.6700	42.1300	-2.228%	4	411	-59.744%
2026-03-04	40.4000	43.0900	40.4000	43.0900	+13.544%	6	408	-60.641%
2026-03-03	36.4600	37.9500	33.6500	37.9500	+3.125%	12	409	-55.310%
2026-03-02	35.9900	38.1500	35.3500	36.8000	+19.481%	61	409	-53.913%
2026-02-27	30.8000	30.8000	30.8000	30.8000	+2.496%	1	381	-44.935%
2026-02-26	29.8500	30.5500	29.8500	30.0500	+0.805%	42	381	-43.561%
2026-02-25	28.9500	29.8100	28.9500	29.8100	+10.285%	31	370	-43.106%
2026-02-24	27.5000	27.5000	26.7000	27.0300	-2.242%	8	370	-37.255%
2026-02-23	27.2500	28.0000	27.2500	27.6500	-9.195%	6	363	-38.662%
2026-02-20	29.0000	30.9000	29.0000	30.4500	-0.164%	225	363	-44.302%
2026-02-19	30.6000	30.6000	29.8000	30.5000	-7.576%	151	141	-44.393%
2026-02-18	33.0000	33.0000	33.0000	33.0000	+13.793%	5	6	-48.606%
2026-02-17	29.0000	29.0000	29.0000	29.0000	0.000%	1	1	-41.517%

.dark-mode .XhlQsz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XhlQsz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C145PLTR Mar 19 2027 145.00 Call (PLTR270319C00145000)option OPRA

PLTR20270319C145
PLTR Mar 19 2027 145.00 Call (PLTR270319C00145000)
option OPRA