Dark

PLTR20270319C140
PLTR Mar 19 2027 140.00 Call (PLTR270319C00140000)
option OPRA

EOD

Jul 23, 2026

18.26-8.010%(-1.59)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.4500	19.6500	18.0000	18.2600	-8.010%	21	2,985	0.000%
2026-07-22	22.6500	22.6500	19.2500	19.8500	-18.480%	105	3,000	-8.010%
2026-07-21	25.1900	25.1900	24.2500	24.3500	-7.765%	25	3,023	-25.010%
2026-07-20	25.3200	26.6200	24.3500	26.4000	+7.099%	36	3,023	-30.833%
2026-07-17	24.0000	25.5000	23.0500	24.6500	-2.646%	49	3,034	-25.923%
2026-07-16	23.4500	25.3200	23.3300	25.3200	-0.315%	16	3,043	-27.883%
2026-07-15	26.0000	26.0000	25.0800	25.4000	-2.308%	20	3,044	-28.110%
2026-07-14	19.7500	26.1400	19.1900	26.0000	+14.790%	23	3,044	-29.769%
2026-07-13	21.3500	22.9000	20.9000	22.6500	+9.420%	66	3,045	-19.382%
2026-07-10	21.6000	22.0000	20.7000	20.7000	-6.122%	21	3,021	-11.787%
2026-07-09	21.2000	22.0500	20.5000	22.0500	-3.289%	27	3,019	-17.188%
2026-07-08	21.8600	22.8000	21.8600	22.8000	-10.763%	17	3,008	-19.912%
2026-07-07	24.9500	27.9000	24.9500	25.5500	+7.263%	57	3,006	-28.532%
2026-07-06	21.7500	25.0500	21.7500	23.8200	+3.206%	14	3,003	-23.342%
2026-07-02	22.7000	24.2500	22.1500	23.0800	+12.311%	98	3,039	-20.884%
2026-07-01	19.4000	21.5000	19.0000	20.5500	+28.438%	152	3,039	-11.144%
2026-06-30	15.3600	16.5500	15.0000	16.0000	+3.226%	5	3,051	+14.125%
2026-06-29	16.2000	16.6900	15.5000	15.5000	+7.564%	120	3,050	+17.806%
2026-06-26	13.3000	14.9500	13.3000	14.4100	+17.250%	290	3,062	+26.718%
2026-06-25	13.5300	13.5300	12.1000	12.2900	-17.239%	2,964	2,999	+48.576%
2026-06-24	16.3000	16.3000	14.3500	14.8500	-5.834%	129	865	+22.963%
2026-06-23	17.3000	17.5000	15.7700	15.7700	-10.142%	70	804	+15.789%
2026-06-22	21.0000	21.0000	17.3800	17.5500	-20.552%	25	756	+4.046%
2026-06-18	23.5500	23.5500	21.0700	22.0900	-16.008%	69	760	-17.338%
2026-06-17	25.5800	26.3000	25.1300	26.3000	+6.694%	74	760	-30.570%
2026-06-16	24.0000	24.6500	23.3400	24.6500	-3.636%	5	760	-25.923%
2026-06-15	24.1000	26.0200	24.1000	25.5800	+14.709%	50	711	-28.616%
2026-06-12	22.3500	23.1000	21.9500	22.3000	-7.813%	78	711	-18.117%
2026-06-11	22.8000	24.1900	22.8000	24.1900	-0.453%	21	711	-24.514%
2026-06-10	23.9500	24.9000	23.9500	24.3000	-2.016%	13	719	-24.856%
2026-06-09	27.0000	27.4000	23.1000	24.8000	-10.631%	66	720	-26.371%
2026-06-08	28.1500	28.1500	27.2400	27.7500	+1.760%	48	708	-34.198%
2026-06-05	30.0000	30.0000	27.0300	27.2700	-13.181%	57	696	-33.040%
2026-06-04	32.3000	33.6500	30.5000	31.4100	+0.835%	32	675	-41.866%
2026-06-03	35.0000	35.0000	31.1500	31.1500	-19.154%	21	656	-41.380%
2026-06-02	40.0500	40.1000	37.4900	38.5300	-14.473%	18	645	-52.608%
2026-06-01	42.6200	47.0000	41.6700	45.0500	+9.744%	57	635	-59.467%
2026-05-29	34.1500	42.7300	32.9500	41.0500	+31.866%	131	661	-55.518%
2026-05-28	24.6000	31.3500	24.6000	31.1300	+26.391%	96	668	-41.343%
2026-05-27	25.2000	26.1500	24.0000	24.6300	-9.114%	12	685	-25.863%
2026-05-26	26.4000	28.0700	25.6600	27.1000	-1.776%	126	682	-32.620%
2026-05-22	27.7000	27.7000	26.1400	27.5900	-0.827%	56	697	-33.817%
2026-05-21	26.9000	27.8500	26.9000	27.8200	+3.037%	18	664	-34.364%
2026-05-20	27.0000	27.0000	26.9500	27.0000	-0.185%	3	664	-32.370%
2026-05-19	26.9000	27.0500	25.7000	27.0500	+5.664%	5	653	-32.495%
2026-05-18	24.9500	26.7300	24.9500	25.6000	-3.214%	17	653	-28.672%
2026-05-15	26.2300	27.0900	26.2000	26.4500	+1.927%	25	653	-30.964%
2026-05-14	24.5000	26.5000	24.5000	25.9500	+6.440%	43	661	-29.634%
2026-05-13	26.1600	27.6700	23.6000	24.3800	-7.476%	53	686	-25.103%
2026-05-12	28.4000	28.4000	26.0000	26.3500	-3.832%	48	686	-30.702%
2026-05-11	26.3500	27.9000	26.3500	27.4000	-3.009%	39	686	-33.358%
2026-05-08	27.2400	28.3000	25.9500	28.2500	0.000%	85	680	-35.363%
2026-05-07	27.8500	30.4500	27.8500	28.2500	+8.362%	83	685	-35.363%
2026-05-06	26.7000	27.6000	25.5000	26.0700	-7.224%	100	663	-29.958%
2026-05-05	31.2000	32.5000	27.4500	28.1000	-20.509%	220	633	-35.018%
2026-05-04	35.7800	37.5000	34.9500	35.3500	+2.020%	102	526	-48.345%
2026-05-01	34.2300	34.6500	33.0500	34.6500	+14.773%	26	530	-47.302%
2026-04-30	29.7500	30.3100	29.6000	30.1900	+1.139%	14	530	-39.516%
2026-04-29	30.9500	30.9500	28.6400	29.8500	-7.009%	21	537	-38.827%
2026-04-28	33.2300	33.2300	32.1000	32.1000	-4.036%	15	536	-43.115%
2026-04-27	33.0500	35.0000	33.0500	33.4500	-0.298%	20	528	-45.411%
2026-04-24	31.6100	33.7000	31.6100	33.5500	+1.667%	91	514	-45.574%
2026-04-23	37.5000	37.6800	32.5000	33.0000	-17.767%	55	492	-44.667%
2026-04-22	37.9500	40.1300	37.6500	40.1300	+13.042%	14	444	-54.498%
2026-04-21	36.3900	38.0000	34.5400	35.5000	+0.141%	39	450	-48.563%
2026-04-20	36.0000	36.4700	34.6500	35.4500	-2.072%	58	450	-48.491%
2026-04-17	35.3000	37.1000	34.4700	36.2000	+7.101%	43	451	-49.558%
2026-04-16	34.3500	34.5400	32.6500	33.8000	+0.625%	23	455	-45.976%
2026-04-15	29.0000	33.6700	29.0000	33.5900	+14.329%	106	452	-45.639%
2026-04-14	30.1000	30.7000	28.9000	29.3800	+6.836%	56	405	-37.849%
2026-04-13	26.7700	28.4500	26.7000	27.5000	+6.507%	52	386	-33.600%
2026-04-10	24.2000	26.5000	23.0700	25.8200	-1.262%	60	359	-29.280%
2026-04-09	30.6100	30.6100	26.1400	26.1500	-20.997%	100	350	-30.172%
2026-04-08	40.9000	40.9000	32.5000	33.1000	-14.137%	68	337	-44.834%
2026-04-07	36.9700	38.5500	36.9700	38.5500	+2.663%	55	369	-52.633%
2026-04-06	37.5500	37.5500	37.5500	37.5500	-1.907%	1	369	-51.372%
2026-04-02	34.5500	38.3500	34.5500	38.2800	+3.042%	24	348	-52.299%
2026-04-01	37.9500	38.3500	37.1500	37.1500	-0.668%	3	348	-50.848%
2026-03-31	33.8000	37.4000	33.4800	37.4000	+9.838%	15	349	-51.176%
2026-03-30	36.6500	36.6500	34.0500	34.0500	-7.498%	59	350	-46.373%
2026-03-27	37.4000	37.4000	36.0000	36.8100	-8.227%	16	294	-50.394%
2026-03-26	41.3100	42.1500	40.1100	40.1100	-10.087%	6	290	-54.475%
2026-03-25	47.3300	47.3300	44.6100	44.6100	+2.106%	2	286	-59.067%
2026-03-24	43.3800	43.6900	43.3800	43.6900	-9.582%	4	287	-58.206%
2026-03-23	47.2500	48.3200	45.3000	48.3200	+12.163%	33	283	-62.210%
2026-03-20	44.9000	45.2000	42.4000	43.0800	-3.082%	28	283	-57.614%
2026-03-19	44.0000	44.4500	43.4000	44.4500	+1.484%	18	269	-58.920%
2026-03-18	45.0000	45.0000	43.5500	43.8000	-0.905%	22	255	-58.311%
2026-03-17	43.6000	45.4800	43.6000	44.2000	+1.843%	28	259	-58.688%
2026-03-16	43.7000	43.8500	42.6000	43.4000	+2.722%	36	251	-57.926%
2026-03-13	43.3500	44.7500	41.5700	42.2500	-6.111%	60	244	-56.781%
2026-03-12	45.3000	46.0000	43.9000	45.0000	+7.092%	15	225	-59.422%
2026-03-11	42.0200	42.0200	42.0200	42.0200	-2.844%	1	213	-56.545%
2026-03-10	43.0000	43.2500	42.6300	43.2500	-4.945%	9	214	-57.780%
2026-03-09	45.8500	45.9000	45.5000	45.5000	-6.282%	3	212	-59.868%
2026-03-06	44.0300	50.3000	43.7700	48.5500	+10.341%	32	213	-62.389%
2026-03-05	46.1600	46.1600	43.1500	44.0000	-2.547%	50	199	-58.500%
2026-03-04	43.3200	45.4900	43.1000	45.1500	+10.934%	55	196	-59.557%
2026-03-03	40.0000	40.7000	35.8500	40.7000	+1.877%	34	200	-55.135%
2026-03-02	38.0000	40.0100	37.0700	39.9500	+17.327%	51	183	-54.293%
2026-02-27	34.0000	34.0500	32.6500	34.0500	+2.870%	18	147	-46.373%
2026-02-26	33.5400	33.5400	31.9100	33.1000	+2.636%	14	130	-44.834%
2026-02-25	29.7000	33.0000	29.7000	32.2500	+13.198%	49	71	-43.380%
2026-02-24	28.0000	29.0000	28.0000	28.4900	-3.260%	7	71	-35.907%
2026-02-23	28.8000	29.6500	28.7500	29.4500	-8.398%	44	69	-37.997%
2026-02-20	30.5000	32.1500	30.5000	32.1500	-0.833%	2	29	-43.204%
2026-02-19	31.0000	32.4200	31.0000	32.4200	-1.159%	4	29	-43.677%
2026-02-18	33.7000	35.9100	32.8000	32.8000	+4.960%	13	25	-44.329%
2026-02-17	29.0000	31.6600	29.0000	31.2500	+4.167%	5	16	-41.568%
2026-02-13	29.7700	31.0000	29.7700	30.0000	0.000%	15	11	-39.133%

.dark-mode .Q0lTQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0lTQj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C140PLTR Mar 19 2027 140.00 Call (PLTR270319C00140000)option OPRA

PLTR20270319C140
PLTR Mar 19 2027 140.00 Call (PLTR270319C00140000)
option OPRA