Dark

PLTR20270319C140
PLTR Mar 19 2027 140.00 Call (PLTR270319C00140000)
option OPRA

EOD

Sep 25, 2026

62.01-2.684%(-1.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	62.1800	62.1800	62.0100	62.0100	-2.684%	2	2,692	0.000%
2026-09-24	62.8000	64.8300	62.8000	63.7200	+1.095%	12	2,692	-2.684%
2026-09-23	62.8000	64.0000	60.1500	63.0300	+13.917%	20	2,702	-1.618%
2026-09-22	55.3300	55.3300	55.3300	55.3300	+0.986%	10	2,703	+12.073%
2026-09-21	53.9700	54.7900	53.9700	54.7900	+11.452%	8	2,713	+13.178%
2026-09-18	48.3000	49.1600	48.3000	49.1600	-2.072%	10	2,713	+26.139%
2026-09-17	50.0000	50.6500	50.0000	50.2000	+6.356%	16	2,713	+23.526%
2026-09-16	46.2000	47.5800	46.2000	47.2000	+3.192%	12	2,707	+31.377%
2026-09-15	46.8700	46.8700	45.7400	45.7400	-3.093%	7	2,713	+35.571%
2026-09-14	43.5800	47.2000	43.5800	47.2000	+9.183%	2	2,713	+31.377%
2026-09-11	42.5000	43.2300	42.3500	43.2300	+2.078%	11	2,714	+43.442%
2026-09-10	43.2500	43.2500	42.3500	42.3500	-7.835%	9	2,721	+46.423%
2026-09-08	47.2000	47.2000	45.9500	45.9500	-5.277%	34	2,717	+34.951%
2026-09-04	51.5000	51.5000	48.5100	48.5100	-14.414%	5	2,712	+27.829%
2026-09-03	46.2000	57.9400	46.2000	56.6800	+29.406%	25	2,712	+9.404%
2026-09-02	49.7000	49.7000	43.8000	43.8000	-17.947%	23	2,731	+41.575%
2026-09-01	55.5000	58.5400	53.3800	53.3800	-9.495%	17	2,711	+16.167%
2026-08-31	58.5000	58.9800	58.5000	58.9800	-0.841%	22	2,713	+5.137%
2026-08-28	58.7000	59.4800	58.7000	59.4800	-0.867%	7	2,730	+4.254%
2026-08-27	55.9000	60.0000	55.9000	60.0000	+16.392%	17	2,725	+3.350%
2026-08-26	46.7000	51.5500	46.7000	51.5500	+5.398%	24	2,728	+20.291%
2026-08-25	50.4000	50.4000	48.4700	48.9100	-6.998%	12	2,730	+26.784%
2026-08-24	48.6900	52.6000	48.6900	52.5900	-2.917%	8	2,720	+17.912%
2026-08-21	54.5500	54.5500	54.1700	54.1700	+8.666%	2	2,719	+14.473%
2026-08-20	50.8700	50.8700	49.8500	49.8500	+3.423%	7	2,717	+24.393%
2026-08-18	49.0000	49.0000	46.8000	48.2000	-0.516%	17	2,722	+28.651%
2026-08-17	49.5000	49.5000	48.4500	48.4500	-3.100%	32	2,727	+27.988%
2026-08-14	51.9600	52.3800	49.9000	50.0000	-8.759%	30	2,715	+24.020%
2026-08-13	52.0500	55.0000	50.1000	54.8000	+14.405%	47	2,711	+13.157%
2026-08-12	47.9000	48.8000	46.0500	47.9000	-6.990%	22	2,723	+29.457%
2026-08-11	51.5600	53.4900	51.4000	51.5000	-1.152%	17	2,731	+20.408%
2026-08-10	50.0000	55.1100	50.0000	52.1000	+5.210%	107	2,738	+19.021%
2026-08-07	44.0000	49.5200	44.0000	49.5200	+34.346%	57	2,766	+25.222%
2026-08-06	36.4600	36.8600	34.5500	36.8600	-4.755%	73	2,785	+68.231%
2026-08-05	44.0000	44.0000	38.7000	38.7000	-7.305%	37	2,782	+60.233%
2026-08-04	30.0000	42.9500	28.0000	41.7500	+118.358%	260	2,779	+48.527%
2026-08-03	18.6500	19.6000	18.6500	19.1200	+8.145%	111	2,866	+224.320%
2026-07-31	16.8000	17.7000	16.1900	17.6800	+0.113%	63	2,874	+250.735%
2026-07-30	17.5000	18.0000	17.0000	17.6600	-4.541%	28	2,878	+251.133%
2026-07-29	19.2500	20.5400	18.4000	18.5000	+0.817%	24	2,877	+235.189%
2026-07-28	19.7500	19.7500	16.4500	18.3500	-21.245%	54	2,875	+237.929%
2026-07-27	20.8500	23.3000	20.5500	23.3000	+26.630%	11	2,873	+166.137%
2026-07-24	19.6500	19.6500	18.4000	18.4000	+0.767%	238	2,881	+237.011%
2026-07-23	19.4500	19.6500	18.0000	18.2600	-8.010%	21	2,985	+239.595%
2026-07-22	22.6500	22.6500	19.2500	19.8500	-18.480%	105	3,000	+212.393%
2026-07-21	25.1900	25.1900	24.2500	24.3500	-7.765%	25	3,023	+154.661%
2026-07-20	25.3200	26.6200	24.3500	26.4000	+7.099%	36	3,023	+134.886%
2026-07-17	24.0000	25.5000	23.0500	24.6500	-2.646%	49	3,034	+151.562%
2026-07-16	23.4500	25.3200	23.3300	25.3200	-0.315%	16	3,043	+144.905%
2026-07-15	26.0000	26.0000	25.0800	25.4000	-2.308%	20	3,044	+144.134%
2026-07-14	19.7500	26.1400	19.1900	26.0000	+14.790%	23	3,044	+138.500%
2026-07-13	21.3500	22.9000	20.9000	22.6500	+9.420%	66	3,045	+173.775%
2026-07-10	21.6000	22.0000	20.7000	20.7000	-6.122%	21	3,021	+199.565%
2026-07-09	21.2000	22.0500	20.5000	22.0500	-3.289%	27	3,019	+181.224%
2026-07-08	21.8600	22.8000	21.8600	22.8000	-10.763%	17	3,008	+171.974%
2026-07-07	24.9500	27.9000	24.9500	25.5500	+7.263%	57	3,006	+142.701%
2026-07-06	21.7500	25.0500	21.7500	23.8200	+3.206%	14	3,003	+160.327%
2026-07-02	22.7000	24.2500	22.1500	23.0800	+12.311%	98	3,039	+168.674%
2026-07-01	19.4000	21.5000	19.0000	20.5500	+28.438%	152	3,039	+201.752%
2026-06-30	15.3600	16.5500	15.0000	16.0000	+3.226%	5	3,051	+287.563%
2026-06-29	16.2000	16.6900	15.5000	15.5000	+7.564%	120	3,050	+300.065%
2026-06-26	13.3000	14.9500	13.3000	14.4100	+17.250%	290	3,062	+330.326%
2026-06-25	13.5300	13.5300	12.1000	12.2900	-17.239%	2,964	2,999	+404.557%
2026-06-24	16.3000	16.3000	14.3500	14.8500	-5.834%	129	865	+317.576%
2026-06-23	17.3000	17.5000	15.7700	15.7700	-10.142%	70	804	+293.215%
2026-06-22	21.0000	21.0000	17.3800	17.5500	-20.552%	25	756	+253.333%
2026-06-18	23.5500	23.5500	21.0700	22.0900	-16.008%	69	760	+180.715%
2026-06-17	25.5800	26.3000	25.1300	26.3000	+6.694%	74	760	+135.779%
2026-06-16	24.0000	24.6500	23.3400	24.6500	-3.636%	5	760	+151.562%
2026-06-15	24.1000	26.0200	24.1000	25.5800	+14.709%	50	711	+142.416%
2026-06-12	22.3500	23.1000	21.9500	22.3000	-7.813%	78	711	+178.072%
2026-06-11	22.8000	24.1900	22.8000	24.1900	-0.453%	21	711	+156.346%
2026-06-10	23.9500	24.9000	23.9500	24.3000	-2.016%	13	719	+155.185%
2026-06-09	27.0000	27.4000	23.1000	24.8000	-10.631%	66	720	+150.040%
2026-06-08	28.1500	28.1500	27.2400	27.7500	+1.760%	48	708	+123.459%
2026-06-05	30.0000	30.0000	27.0300	27.2700	-13.181%	57	696	+127.393%
2026-06-04	32.3000	33.6500	30.5000	31.4100	+0.835%	32	675	+97.421%
2026-06-03	35.0000	35.0000	31.1500	31.1500	-19.154%	21	656	+99.069%
2026-06-02	40.0500	40.1000	37.4900	38.5300	-14.473%	18	645	+60.940%
2026-06-01	42.6200	47.0000	41.6700	45.0500	+9.744%	57	635	+37.647%
2026-05-29	34.1500	42.7300	32.9500	41.0500	+31.866%	131	661	+51.060%
2026-05-28	24.6000	31.3500	24.6000	31.1300	+26.391%	96	668	+99.197%
2026-05-27	25.2000	26.1500	24.0000	24.6300	-9.114%	12	685	+151.766%
2026-05-26	26.4000	28.0700	25.6600	27.1000	-1.776%	126	682	+128.819%
2026-05-22	27.7000	27.7000	26.1400	27.5900	-0.827%	56	697	+124.755%
2026-05-21	26.9000	27.8500	26.9000	27.8200	+3.037%	18	664	+122.897%
2026-05-20	27.0000	27.0000	26.9500	27.0000	-0.185%	3	664	+129.667%
2026-05-19	26.9000	27.0500	25.7000	27.0500	+5.664%	5	653	+129.242%
2026-05-18	24.9500	26.7300	24.9500	25.6000	-3.214%	17	653	+142.227%
2026-05-15	26.2300	27.0900	26.2000	26.4500	+1.927%	25	653	+134.442%
2026-05-14	24.5000	26.5000	24.5000	25.9500	+6.440%	43	661	+138.960%
2026-05-13	26.1600	27.6700	23.6000	24.3800	-7.476%	53	686	+154.348%
2026-05-12	28.4000	28.4000	26.0000	26.3500	-3.832%	48	686	+135.332%
2026-05-11	26.3500	27.9000	26.3500	27.4000	-3.009%	39	686	+126.314%
2026-05-08	27.2400	28.3000	25.9500	28.2500	0.000%	85	680	+119.504%
2026-05-07	27.8500	30.4500	27.8500	28.2500	+8.362%	83	685	+119.504%
2026-05-06	26.7000	27.6000	25.5000	26.0700	-7.224%	100	663	+137.860%
2026-05-05	31.2000	32.5000	27.4500	28.1000	-20.509%	220	633	+120.676%
2026-05-04	35.7800	37.5000	34.9500	35.3500	+2.020%	102	526	+75.417%
2026-05-01	34.2300	34.6500	33.0500	34.6500	+14.773%	26	530	+78.961%
2026-04-30	29.7500	30.3100	29.6000	30.1900	+1.139%	14	530	+105.399%
2026-04-29	30.9500	30.9500	28.6400	29.8500	-7.009%	21	537	+107.739%
2026-04-28	33.2300	33.2300	32.1000	32.1000	-4.036%	15	536	+93.178%
2026-04-27	33.0500	35.0000	33.0500	33.4500	-0.298%	20	528	+85.381%
2026-04-24	31.6100	33.7000	31.6100	33.5500	+1.667%	91	514	+84.829%
2026-04-23	37.5000	37.6800	32.5000	33.0000	-17.767%	55	492	+87.909%
2026-04-22	37.9500	40.1300	37.6500	40.1300	+13.042%	14	444	+54.523%
2026-04-21	36.3900	38.0000	34.5400	35.5000	+0.141%	39	450	+74.676%
2026-04-20	36.0000	36.4700	34.6500	35.4500	-2.072%	58	450	+74.922%
2026-04-17	35.3000	37.1000	34.4700	36.2000	+7.101%	43	451	+71.298%
2026-04-16	34.3500	34.5400	32.6500	33.8000	+0.625%	23	455	+83.462%
2026-04-15	29.0000	33.6700	29.0000	33.5900	+14.329%	106	452	+84.609%
2026-04-14	30.1000	30.7000	28.9000	29.3800	+6.836%	56	405	+111.062%
2026-04-13	26.7700	28.4500	26.7000	27.5000	+6.507%	52	386	+125.491%
2026-04-10	24.2000	26.5000	23.0700	25.8200	-1.262%	60	359	+140.163%
2026-04-09	30.6100	30.6100	26.1400	26.1500	-20.997%	100	350	+137.132%
2026-04-08	40.9000	40.9000	32.5000	33.1000	-14.137%	68	337	+87.341%
2026-04-07	36.9700	38.5500	36.9700	38.5500	+2.663%	55	369	+60.856%
2026-04-06	37.5500	37.5500	37.5500	37.5500	-1.907%	1	369	+65.140%
2026-04-02	34.5500	38.3500	34.5500	38.2800	+3.042%	24	348	+61.991%
2026-04-01	37.9500	38.3500	37.1500	37.1500	-0.668%	3	348	+66.918%
2026-03-31	33.8000	37.4000	33.4800	37.4000	+9.838%	15	349	+65.802%
2026-03-30	36.6500	36.6500	34.0500	34.0500	-7.498%	59	350	+82.115%
2026-03-27	37.4000	37.4000	36.0000	36.8100	-8.227%	16	294	+68.460%
2026-03-26	41.3100	42.1500	40.1100	40.1100	-10.087%	6	290	+54.600%
2026-03-25	47.3300	47.3300	44.6100	44.6100	+2.106%	2	286	+39.005%
2026-03-24	43.3800	43.6900	43.3800	43.6900	-9.582%	4	287	+41.932%
2026-03-23	47.2500	48.3200	45.3000	48.3200	+12.163%	33	283	+28.332%
2026-03-20	44.9000	45.2000	42.4000	43.0800	-3.082%	28	283	+43.942%
2026-03-19	44.0000	44.4500	43.4000	44.4500	+1.484%	18	269	+39.505%
2026-03-18	45.0000	45.0000	43.5500	43.8000	-0.905%	22	255	+41.575%
2026-03-17	43.6000	45.4800	43.6000	44.2000	+1.843%	28	259	+40.294%
2026-03-16	43.7000	43.8500	42.6000	43.4000	+2.722%	36	251	+42.880%
2026-03-13	43.3500	44.7500	41.5700	42.2500	-6.111%	60	244	+46.769%
2026-03-12	45.3000	46.0000	43.9000	45.0000	+7.092%	15	225	+37.800%
2026-03-11	42.0200	42.0200	42.0200	42.0200	-2.844%	1	213	+47.573%
2026-03-10	43.0000	43.2500	42.6300	43.2500	-4.945%	9	214	+43.376%
2026-03-09	45.8500	45.9000	45.5000	45.5000	-6.282%	3	212	+36.286%
2026-03-06	44.0300	50.3000	43.7700	48.5500	+10.341%	32	213	+27.724%
2026-03-05	46.1600	46.1600	43.1500	44.0000	-2.547%	50	199	+40.932%
2026-03-04	43.3200	45.4900	43.1000	45.1500	+10.934%	55	196	+37.342%
2026-03-03	40.0000	40.7000	35.8500	40.7000	+1.877%	34	200	+52.359%
2026-03-02	38.0000	40.0100	37.0700	39.9500	+17.327%	51	183	+55.219%
2026-02-27	34.0000	34.0500	32.6500	34.0500	+2.870%	18	147	+82.115%
2026-02-26	33.5400	33.5400	31.9100	33.1000	+2.636%	14	130	+87.341%
2026-02-25	29.7000	33.0000	29.7000	32.2500	+13.198%	49	71	+92.279%
2026-02-24	28.0000	29.0000	28.0000	28.4900	-3.260%	7	71	+117.655%
2026-02-23	28.8000	29.6500	28.7500	29.4500	-8.398%	44	69	+110.560%
2026-02-20	30.5000	32.1500	30.5000	32.1500	-0.833%	2	29	+92.877%
2026-02-19	31.0000	32.4200	31.0000	32.4200	-1.159%	4	29	+91.271%
2026-02-18	33.7000	35.9100	32.8000	32.8000	+4.960%	13	25	+89.055%
2026-02-17	29.0000	31.6600	29.0000	31.2500	+4.167%	5	16	+98.432%
2026-02-13	29.7700	31.0000	29.7700	30.0000	0.000%	15	11	+106.700%

.dark-mode .FYxjQh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYxjQh{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C140PLTR Mar 19 2027 140.00 Call (PLTR270319C00140000)option OPRA

PLTR20270319C140
PLTR Mar 19 2027 140.00 Call (PLTR270319C00140000)
option OPRA