Dark

PLTR20270319C135
PLTR Mar 19 2027 135.00 Call (PLTR270319C00135000)
option OPRA

EOD

Jul 23, 2026

20.03-5.830%(-1.24)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.5500	21.5500	19.7200	20.0300	-5.830%	21	907	0.000%
2026-07-22	23.1700	23.1700	21.0000	21.2700	-19.279%	43	908	-5.830%
2026-07-21	26.8500	27.4600	26.3500	26.3500	-6.890%	10	887	-23.985%
2026-07-20	26.1000	28.5000	26.1000	28.3000	+9.266%	76	879	-29.223%
2026-07-17	24.7100	25.9000	24.7100	25.9000	-4.604%	7	934	-22.664%
2026-07-16	24.5000	27.1500	24.5000	27.1500	+1.306%	20	929	-26.225%
2026-07-15	27.7500	27.7500	26.8000	26.8000	-3.805%	6	944	-25.261%
2026-07-14	21.3500	28.3000	21.0000	27.8600	+13.068%	16	945	-28.105%
2026-07-13	23.9000	24.7500	23.7100	24.6400	+9.268%	13	951	-18.709%
2026-07-10	25.5500	25.5500	22.4200	22.5500	+0.445%	14	948	-11.175%
2026-07-09	23.3500	23.3500	22.4500	22.4500	-7.039%	3	941	-10.780%
2026-07-08	23.8500	24.1500	23.7500	24.1500	-12.658%	7	938	-17.060%
2026-07-07	26.9700	30.2500	26.9700	27.6500	+5.133%	77	942	-27.559%
2026-07-06	22.1500	26.7900	22.1500	26.3000	+5.116%	75	974	-23.840%
2026-07-02	25.0000	26.0500	23.9900	25.0200	+9.833%	207	921	-19.944%
2026-07-01	19.2000	23.2800	19.2000	22.7800	+30.171%	29	921	-12.072%
2026-06-30	16.4000	17.5000	16.4000	17.5000	+1.922%	14	917	+14.457%
2026-06-29	17.6000	17.7000	17.1700	17.1700	+7.987%	8	905	+16.657%
2026-06-26	14.8600	16.2500	14.8600	15.9000	+19.549%	68	898	+25.975%
2026-06-25	14.2000	14.2000	13.2500	13.3000	-17.698%	111	875	+50.602%
2026-06-24	17.4800	17.7800	15.9700	16.1600	-7.393%	104	815	+23.948%
2026-06-23	19.2000	19.2000	17.4000	17.4500	-8.158%	32	735	+14.785%
2026-06-22	23.0000	23.0000	19.0000	19.0000	-20.335%	79	741	+5.421%
2026-06-18	24.0000	24.1000	22.3500	23.8500	-7.018%	49	676	-16.017%
2026-06-17	27.5500	28.4500	25.6500	25.6500	-4.398%	13	676	-21.910%
2026-06-16	26.1000	27.0800	25.1700	26.8300	-4.587%	22	676	-25.345%
2026-06-15	25.6000	28.1200	25.6000	28.1200	+15.959%	169	632	-28.770%
2026-06-12	24.5000	25.5000	24.2500	24.2500	-7.619%	38	632	-17.402%
2026-06-11	24.7000	26.2500	24.6000	26.2500	-3.315%	43	632	-23.695%
2026-06-10	26.4500	27.3000	26.4500	27.1500	+2.608%	18	592	-26.225%
2026-06-09	28.4200	28.4200	24.6000	26.4600	-10.214%	52	580	-24.301%
2026-06-08	29.5700	30.8500	29.1600	29.4700	+2.149%	154	573	-32.033%
2026-06-05	33.3500	33.3500	28.8500	28.8500	-11.503%	67	543	-30.572%
2026-06-04	33.1900	34.0000	32.6000	32.6000	-2.976%	10	535	-38.558%
2026-06-03	37.0000	37.0000	33.6000	33.6000	-20.755%	21	540	-40.387%
2026-06-02	43.6700	43.6700	40.0500	42.4000	-11.018%	20	534	-52.759%
2026-06-01	48.5000	49.6500	44.2400	47.6500	+7.079%	29	546	-57.964%
2026-05-29	36.2500	45.4000	36.2500	44.5000	+35.053%	171	574	-54.989%
2026-05-28	28.6300	33.5000	28.6300	32.9500	+23.640%	85	673	-39.211%
2026-05-27	26.3500	27.7800	26.0000	26.6500	-8.008%	143	688	-24.841%
2026-05-26	27.6500	30.2100	27.6500	28.9700	-0.788%	78	607	-30.860%
2026-05-22	29.8000	29.8000	27.9000	29.2000	-3.247%	31	606	-31.404%
2026-05-21	30.3500	30.3500	29.9000	30.1800	+3.711%	17	606	-33.632%
2026-05-20	27.6000	29.4500	27.6000	29.1000	+0.762%	28	606	-31.168%
2026-05-19	29.5500	29.5500	27.7500	28.8800	+0.278%	22	619	-30.644%
2026-05-18	27.3100	29.3000	27.1500	28.8000	+0.876%	44	619	-30.451%
2026-05-15	28.5900	29.2000	28.4000	28.5500	+1.134%	32	619	-29.842%
2026-05-14	27.4000	28.4500	26.7800	28.2300	+8.037%	34	605	-29.047%
2026-05-13	29.3400	29.3400	25.5000	26.1300	-7.603%	45	547	-23.345%
2026-05-12	30.0100	30.0100	28.1500	28.2800	-5.984%	66	547	-29.173%
2026-05-11	28.9000	30.1000	27.8500	30.0800	-2.020%	57	547	-33.411%
2026-05-08	29.0000	30.7000	28.0000	30.7000	+1.153%	25	477	-34.756%
2026-05-07	29.7000	32.9000	29.7000	30.3500	+8.587%	50	456	-34.003%
2026-05-06	28.5500	29.6500	27.7000	27.9500	-7.420%	95	474	-28.336%
2026-05-05	32.0000	32.7500	29.4500	30.1900	-21.482%	127	427	-33.654%
2026-05-04	38.4300	39.4200	37.9500	38.4500	+6.069%	19	321	-47.906%
2026-05-01	37.0000	37.7000	35.2000	36.2500	+9.848%	13	329	-44.745%
2026-04-30	33.1500	33.1500	31.6300	33.0000	+3.448%	6	329	-39.303%
2026-04-29	31.8000	31.9600	30.6800	31.9000	-8.596%	58	326	-37.210%
2026-04-28	35.6000	36.3000	34.9000	34.9000	-5.137%	9	324	-42.607%
2026-04-27	36.7900	36.7900	36.7900	36.7900	+3.897%	1	320	-45.556%
2026-04-24	34.5300	35.5500	33.6500	35.4100	-0.282%	10	321	-43.434%
2026-04-23	39.4700	39.4700	34.6300	35.5100	-16.447%	38	319	-43.593%
2026-04-22	40.0000	42.8300	40.0000	42.5000	+9.254%	20	315	-52.871%
2026-04-21	38.5500	40.0100	37.7200	38.9000	+2.503%	24	332	-48.509%
2026-04-20	37.8000	39.2500	37.2500	37.9500	-4.046%	12	332	-47.220%
2026-04-17	37.8100	39.6100	37.6500	39.5500	+9.800%	19	330	-49.355%
2026-04-16	33.9500	36.5000	33.9500	36.0200	+0.056%	22	335	-44.392%
2026-04-15	31.7500	36.0000	31.7500	36.0000	+13.960%	61	347	-44.361%
2026-04-14	32.0000	33.0000	31.3600	31.5900	+6.615%	79	392	-36.594%
2026-04-13	29.1200	30.9000	29.1200	29.6300	+6.621%	70	344	-32.400%
2026-04-10	27.0000	28.2500	24.9500	27.7900	-4.502%	56	323	-27.924%
2026-04-09	34.3000	34.3000	27.9700	29.1000	-17.797%	111	299	-31.168%
2026-04-08	44.6000	44.6000	35.4000	35.4000	-13.764%	15	243	-43.418%
2026-04-07	38.5500	41.0500	38.5500	41.0500	-2.610%	11	235	-51.206%
2026-04-06	42.3000	42.5000	42.1500	42.1500	+4.074%	3	230	-52.479%
2026-04-02	37.3600	40.8600	37.3600	40.5000	+0.872%	14	222	-50.543%
2026-04-01	40.8500	41.0000	39.9500	40.1500	+0.250%	11	222	-50.112%
2026-03-31	40.5000	40.5000	39.7100	40.0500	+15.086%	5	227	-49.988%
2026-03-30	38.3000	38.3000	34.5500	34.8000	-10.425%	16	230	-42.443%
2026-03-27	40.1500	40.1500	38.8500	38.8500	-8.696%	3	221	-48.443%
2026-03-26	43.6300	44.4500	42.5000	42.5500	-10.327%	25	222	-52.926%
2026-03-25	47.4500	47.4500	47.4500	47.4500	+3.354%	1	202	-57.787%
2026-03-24	45.5000	46.0800	45.2400	45.9100	-10.086%	4	201	-56.371%
2026-03-23	49.2900	51.0600	49.0500	51.0600	+15.940%	18	198	-60.772%
2026-03-20	45.0800	45.7000	44.0400	44.0400	-5.209%	3	189	-54.519%
2026-03-19	46.2300	46.4600	46.0000	46.4600	-3.006%	5	189	-56.888%
2026-03-18	47.1500	47.9000	47.1500	47.9000	+2.067%	7	186	-58.184%
2026-03-17	47.7700	48.1300	46.9300	46.9300	+2.962%	18	193	-57.319%
2026-03-16	45.8000	45.8000	45.2500	45.5800	+1.628%	4	193	-56.055%
2026-03-13	44.2200	45.8000	44.0000	44.8500	-5.019%	13	190	-55.340%
2026-03-12	47.2200	47.2200	47.2200	47.2200	+6.351%	1	179	-57.582%
2026-03-11	45.8000	45.8000	44.4000	44.4000	-2.887%	2	178	-54.887%
2026-03-10	45.4900	45.7200	45.4900	45.7200	-5.440%	2	176	-56.190%
2026-03-09	50.3800	50.3800	47.9500	48.3500	-3.685%	10	177	-58.573%
2026-03-06	48.2500	52.6300	48.0200	50.2000	+9.464%	18	181	-60.100%
2026-03-05	48.4000	48.4000	45.8600	45.8600	-1.461%	3	179	-56.324%
2026-03-04	46.0000	47.3800	46.0000	46.5400	+8.132%	53	177	-56.962%
2026-03-03	40.8500	43.3700	37.9700	43.0400	+4.976%	19	173	-53.462%
2026-03-02	40.9900	42.5100	40.0000	41.0000	+18.156%	15	166	-51.146%
2026-02-27	35.8000	35.8000	34.0000	34.7000	-1.140%	50	167	-42.277%
2026-02-26	34.6600	36.0000	34.2000	35.1000	+3.877%	49	119	-42.934%
2026-02-25	32.9100	35.2000	32.9100	33.7900	+11.261%	37	70	-40.722%
2026-02-24	31.4400	31.4400	30.2500	30.3700	-3.403%	8	70	-34.047%
2026-02-23	31.0500	31.7100	31.0500	31.4400	-7.120%	6	68	-36.291%
2026-02-20	32.8800	33.8500	32.8800	33.8500	+1.045%	7	66	-40.827%
2026-02-19	32.3000	34.9800	32.3000	33.5000	-3.984%	19	65	-40.209%
2026-02-18	38.0000	38.0000	34.8900	34.8900	+3.531%	15	49	-42.591%
2026-02-17	30.0000	33.7000	30.0000	33.7000	+5.083%	59	44	-40.564%
2026-02-13	31.8400	33.3000	31.8400	32.0700	0.000%	16	16	-37.543%

.dark-mode .tMQBc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMQBc7{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C135PLTR Mar 19 2027 135.00 Call (PLTR270319C00135000)option OPRA

PLTR20270319C135
PLTR Mar 19 2027 135.00 Call (PLTR270319C00135000)
option OPRA