Dark

PLTR20270319C135
PLTR Mar 19 2027 135.00 Call (PLTR270319C00135000)
option OPRA

EOD

Sep 28, 2026

64.20-1.910%(-1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	64.2000	64.2000	64.2000	64.2000	-1.910%	1	725	0.000%
2026-09-25	68.0000	68.0000	65.4500	65.4500	-3.295%	3	726	-1.910%
2026-09-24	66.7000	67.8000	66.7000	67.6800	+3.692%	3	726	-5.142%
2026-09-23	65.2700	65.2700	65.2700	65.2700	+8.783%	1	727	-1.639%
2026-09-22	59.7700	60.0000	59.7700	60.0000	+4.803%	3	726	+7.000%
2026-09-21	56.7500	57.9000	56.7500	57.2500	+6.255%	37	728	+12.140%
2026-09-18	53.8800	53.8800	53.8800	53.8800	+1.088%	1	716	+19.154%
2026-09-17	53.9000	53.9000	53.3000	53.3000	+2.303%	3	715	+20.450%
2026-09-16	52.1000	52.1000	52.1000	52.1000	+3.168%	1	718	+23.225%
2026-09-15	50.8300	50.8300	50.5000	50.5000	-0.493%	2	719	+27.129%
2026-09-14	46.5300	51.2200	46.5000	50.7500	+11.026%	10	720	+26.502%
2026-09-11	45.7100	45.7100	45.7100	45.7100	+0.883%	2	720	+40.451%
2026-09-10	45.3100	45.3100	45.3100	45.3100	-4.611%	7	720	+41.691%
2026-09-09	49.0000	49.0000	47.5000	47.5000	-5.378%	2	720	+35.158%
2026-09-08	50.2000	50.2000	50.2000	50.2000	-7.037%	1	722	+27.888%
2026-09-04	54.0000	54.0000	54.0000	54.0000	-8.475%	1	721	+18.889%
2026-09-03	51.8300	59.0000	51.8300	59.0000	+24.028%	41	721	+8.814%
2026-09-02	49.8300	49.8300	47.5700	47.5700	-18.475%	41	721	+34.959%
2026-09-01	59.8100	62.6000	58.3500	58.3500	-7.820%	33	687	+10.026%
2026-08-31	61.5500	63.3000	61.5500	63.3000	+1.932%	12	688	+1.422%
2026-08-28	62.1000	62.1000	62.1000	62.1000	-1.818%	3	698	+3.382%
2026-08-27	62.2500	63.5000	62.1000	63.2500	+15.949%	21	698	+1.502%
2026-08-26	54.5500	54.5500	54.5500	54.5500	+1.982%	1	704	+17.690%
2026-08-25	53.4900	53.4900	53.4900	53.4900	-3.881%	1	705	+20.022%
2026-08-24	55.6500	55.6500	55.6500	55.6500	-4.611%	1	704	+15.364%
2026-08-21	52.6600	60.0000	52.6600	58.3400	+8.137%	11	705	+10.045%
2026-08-20	53.9500	53.9500	53.9500	53.9500	-0.553%	2	705	+18.999%
2026-08-19	51.2400	54.2500	51.2400	54.2500	+7.002%	6	707	+18.341%
2026-08-18	52.0000	52.9000	50.7000	50.7000	-4.484%	14	712	+26.627%
2026-08-17	54.0200	54.4000	53.0800	53.0800	-0.599%	8	712	+20.950%
2026-08-14	56.4000	56.4000	53.3000	53.4000	-8.718%	9	712	+20.225%
2026-08-13	54.7000	58.5000	53.3300	58.5000	+14.706%	15	719	+9.744%
2026-08-12	49.9400	51.7000	49.6000	51.0000	-6.611%	22	725	+25.882%
2026-08-11	55.0300	55.8400	54.4500	54.6100	-1.904%	30	724	+17.561%
2026-08-10	54.2500	58.5500	54.2500	55.6700	+5.837%	30	740	+15.322%
2026-08-07	46.3700	52.6000	45.9100	52.6000	+34.013%	29	760	+22.053%
2026-08-06	39.2000	39.2500	39.2000	39.2500	-5.649%	16	784	+63.567%
2026-08-05	43.8500	44.7000	41.6000	41.6000	-7.556%	18	800	+54.327%
2026-08-04	33.0000	45.4000	32.6000	45.0000	+115.724%	201	813	+42.667%
2026-08-03	20.7500	21.4000	20.4100	20.8600	+10.370%	9	921	+207.766%
2026-07-31	18.2000	18.9000	18.1600	18.9000	-2.326%	15	921	+239.683%
2026-07-30	19.9000	19.9000	18.5000	19.3500	-10.000%	23	907	+231.783%
2026-07-29	20.8500	22.0000	20.8500	21.5000	+7.232%	16	907	+198.605%
2026-07-28	20.6500	20.9000	18.1200	20.0500	-18.496%	35	897	+220.200%
2026-07-27	22.7000	25.0000	22.2900	24.6000	+22.388%	21	890	+160.976%
2026-07-24	20.3000	20.4000	20.1000	20.1000	+0.349%	33	888	+219.403%
2026-07-23	21.5500	21.5500	19.7200	20.0300	-5.830%	21	907	+220.519%
2026-07-22	23.1700	23.1700	21.0000	21.2700	-19.279%	43	908	+201.834%
2026-07-21	26.8500	27.4600	26.3500	26.3500	-6.890%	10	887	+143.643%
2026-07-20	26.1000	28.5000	26.1000	28.3000	+9.266%	76	879	+126.855%
2026-07-17	24.7100	25.9000	24.7100	25.9000	-4.604%	7	934	+147.876%
2026-07-16	24.5000	27.1500	24.5000	27.1500	+1.306%	20	929	+136.464%
2026-07-15	27.7500	27.7500	26.8000	26.8000	-3.805%	6	944	+139.552%
2026-07-14	21.3500	28.3000	21.0000	27.8600	+13.068%	16	945	+130.438%
2026-07-13	23.9000	24.7500	23.7100	24.6400	+9.268%	13	951	+160.552%
2026-07-10	25.5500	25.5500	22.4200	22.5500	+0.445%	14	948	+184.701%
2026-07-09	23.3500	23.3500	22.4500	22.4500	-7.039%	3	941	+185.969%
2026-07-08	23.8500	24.1500	23.7500	24.1500	-12.658%	7	938	+165.839%
2026-07-07	26.9700	30.2500	26.9700	27.6500	+5.133%	77	942	+132.188%
2026-07-06	22.1500	26.7900	22.1500	26.3000	+5.116%	75	974	+144.106%
2026-07-02	25.0000	26.0500	23.9900	25.0200	+9.833%	207	921	+156.595%
2026-07-01	19.2000	23.2800	19.2000	22.7800	+30.171%	29	921	+181.826%
2026-06-30	16.4000	17.5000	16.4000	17.5000	+1.922%	14	917	+266.857%
2026-06-29	17.6000	17.7000	17.1700	17.1700	+7.987%	8	905	+273.908%
2026-06-26	14.8600	16.2500	14.8600	15.9000	+19.549%	68	898	+303.774%
2026-06-25	14.2000	14.2000	13.2500	13.3000	-17.698%	111	875	+382.707%
2026-06-24	17.4800	17.7800	15.9700	16.1600	-7.393%	104	815	+297.277%
2026-06-23	19.2000	19.2000	17.4000	17.4500	-8.158%	32	735	+267.908%
2026-06-22	23.0000	23.0000	19.0000	19.0000	-20.335%	79	741	+237.895%
2026-06-18	24.0000	24.1000	22.3500	23.8500	-7.018%	49	676	+169.182%
2026-06-17	27.5500	28.4500	25.6500	25.6500	-4.398%	13	676	+150.292%
2026-06-16	26.1000	27.0800	25.1700	26.8300	-4.587%	22	676	+139.284%
2026-06-15	25.6000	28.1200	25.6000	28.1200	+15.959%	169	632	+128.307%
2026-06-12	24.5000	25.5000	24.2500	24.2500	-7.619%	38	632	+164.742%
2026-06-11	24.7000	26.2500	24.6000	26.2500	-3.315%	43	632	+144.571%
2026-06-10	26.4500	27.3000	26.4500	27.1500	+2.608%	18	592	+136.464%
2026-06-09	28.4200	28.4200	24.6000	26.4600	-10.214%	52	580	+142.630%
2026-06-08	29.5700	30.8500	29.1600	29.4700	+2.149%	154	573	+117.849%
2026-06-05	33.3500	33.3500	28.8500	28.8500	-11.503%	67	543	+122.530%
2026-06-04	33.1900	34.0000	32.6000	32.6000	-2.976%	10	535	+96.933%
2026-06-03	37.0000	37.0000	33.6000	33.6000	-20.755%	21	540	+91.071%
2026-06-02	43.6700	43.6700	40.0500	42.4000	-11.018%	20	534	+51.415%
2026-06-01	48.5000	49.6500	44.2400	47.6500	+7.079%	29	546	+34.732%
2026-05-29	36.2500	45.4000	36.2500	44.5000	+35.053%	171	574	+44.270%
2026-05-28	28.6300	33.5000	28.6300	32.9500	+23.640%	85	673	+94.841%
2026-05-27	26.3500	27.7800	26.0000	26.6500	-8.008%	143	688	+140.901%
2026-05-26	27.6500	30.2100	27.6500	28.9700	-0.788%	78	607	+121.609%
2026-05-22	29.8000	29.8000	27.9000	29.2000	-3.247%	31	606	+119.863%
2026-05-21	30.3500	30.3500	29.9000	30.1800	+3.711%	17	606	+112.724%
2026-05-20	27.6000	29.4500	27.6000	29.1000	+0.762%	28	606	+120.619%
2026-05-19	29.5500	29.5500	27.7500	28.8800	+0.278%	22	619	+122.299%
2026-05-18	27.3100	29.3000	27.1500	28.8000	+0.876%	44	619	+122.917%
2026-05-15	28.5900	29.2000	28.4000	28.5500	+1.134%	32	619	+124.869%
2026-05-14	27.4000	28.4500	26.7800	28.2300	+8.037%	34	605	+127.418%
2026-05-13	29.3400	29.3400	25.5000	26.1300	-7.603%	45	547	+145.695%
2026-05-12	30.0100	30.0100	28.1500	28.2800	-5.984%	66	547	+127.016%
2026-05-11	28.9000	30.1000	27.8500	30.0800	-2.020%	57	547	+113.431%
2026-05-08	29.0000	30.7000	28.0000	30.7000	+1.153%	25	477	+109.121%
2026-05-07	29.7000	32.9000	29.7000	30.3500	+8.587%	50	456	+111.532%
2026-05-06	28.5500	29.6500	27.7000	27.9500	-7.420%	95	474	+129.696%
2026-05-05	32.0000	32.7500	29.4500	30.1900	-21.482%	127	427	+112.653%
2026-05-04	38.4300	39.4200	37.9500	38.4500	+6.069%	19	321	+66.970%
2026-05-01	37.0000	37.7000	35.2000	36.2500	+9.848%	13	329	+77.103%
2026-04-30	33.1500	33.1500	31.6300	33.0000	+3.448%	6	329	+94.545%
2026-04-29	31.8000	31.9600	30.6800	31.9000	-8.596%	58	326	+101.254%
2026-04-28	35.6000	36.3000	34.9000	34.9000	-5.137%	9	324	+83.954%
2026-04-27	36.7900	36.7900	36.7900	36.7900	+3.897%	1	320	+74.504%
2026-04-24	34.5300	35.5500	33.6500	35.4100	-0.282%	10	321	+81.305%
2026-04-23	39.4700	39.4700	34.6300	35.5100	-16.447%	38	319	+80.794%
2026-04-22	40.0000	42.8300	40.0000	42.5000	+9.254%	20	315	+51.059%
2026-04-21	38.5500	40.0100	37.7200	38.9000	+2.503%	24	332	+65.039%
2026-04-20	37.8000	39.2500	37.2500	37.9500	-4.046%	12	332	+69.170%
2026-04-17	37.8100	39.6100	37.6500	39.5500	+9.800%	19	330	+62.326%
2026-04-16	33.9500	36.5000	33.9500	36.0200	+0.056%	22	335	+78.234%
2026-04-15	31.7500	36.0000	31.7500	36.0000	+13.960%	61	347	+78.333%
2026-04-14	32.0000	33.0000	31.3600	31.5900	+6.615%	79	392	+103.229%
2026-04-13	29.1200	30.9000	29.1200	29.6300	+6.621%	70	344	+116.672%
2026-04-10	27.0000	28.2500	24.9500	27.7900	-4.502%	56	323	+131.018%
2026-04-09	34.3000	34.3000	27.9700	29.1000	-17.797%	111	299	+120.619%
2026-04-08	44.6000	44.6000	35.4000	35.4000	-13.764%	15	243	+81.356%
2026-04-07	38.5500	41.0500	38.5500	41.0500	-2.610%	11	235	+56.395%
2026-04-06	42.3000	42.5000	42.1500	42.1500	+4.074%	3	230	+52.313%
2026-04-02	37.3600	40.8600	37.3600	40.5000	+0.872%	14	222	+58.519%
2026-04-01	40.8500	41.0000	39.9500	40.1500	+0.250%	11	222	+59.900%
2026-03-31	40.5000	40.5000	39.7100	40.0500	+15.086%	5	227	+60.300%
2026-03-30	38.3000	38.3000	34.5500	34.8000	-10.425%	16	230	+84.483%
2026-03-27	40.1500	40.1500	38.8500	38.8500	-8.696%	3	221	+65.251%
2026-03-26	43.6300	44.4500	42.5000	42.5500	-10.327%	25	222	+50.881%
2026-03-25	47.4500	47.4500	47.4500	47.4500	+3.354%	1	202	+35.300%
2026-03-24	45.5000	46.0800	45.2400	45.9100	-10.086%	4	201	+39.839%
2026-03-23	49.2900	51.0600	49.0500	51.0600	+15.940%	18	198	+25.734%
2026-03-20	45.0800	45.7000	44.0400	44.0400	-5.209%	3	189	+45.777%
2026-03-19	46.2300	46.4600	46.0000	46.4600	-3.006%	5	189	+38.183%
2026-03-18	47.1500	47.9000	47.1500	47.9000	+2.067%	7	186	+34.029%
2026-03-17	47.7700	48.1300	46.9300	46.9300	+2.962%	18	193	+36.799%
2026-03-16	45.8000	45.8000	45.2500	45.5800	+1.628%	4	193	+40.851%
2026-03-13	44.2200	45.8000	44.0000	44.8500	-5.019%	13	190	+43.144%
2026-03-12	47.2200	47.2200	47.2200	47.2200	+6.351%	1	179	+35.959%
2026-03-11	45.8000	45.8000	44.4000	44.4000	-2.887%	2	178	+44.595%
2026-03-10	45.4900	45.7200	45.4900	45.7200	-5.440%	2	176	+40.420%
2026-03-09	50.3800	50.3800	47.9500	48.3500	-3.685%	10	177	+32.782%
2026-03-06	48.2500	52.6300	48.0200	50.2000	+9.464%	18	181	+27.888%
2026-03-05	48.4000	48.4000	45.8600	45.8600	-1.461%	3	179	+39.991%
2026-03-04	46.0000	47.3800	46.0000	46.5400	+8.132%	53	177	+37.946%
2026-03-03	40.8500	43.3700	37.9700	43.0400	+4.976%	19	173	+49.164%
2026-03-02	40.9900	42.5100	40.0000	41.0000	+18.156%	15	166	+56.585%
2026-02-27	35.8000	35.8000	34.0000	34.7000	-1.140%	50	167	+85.014%
2026-02-26	34.6600	36.0000	34.2000	35.1000	+3.877%	49	119	+82.906%
2026-02-25	32.9100	35.2000	32.9100	33.7900	+11.261%	37	70	+89.997%
2026-02-24	31.4400	31.4400	30.2500	30.3700	-3.403%	8	70	+111.393%
2026-02-23	31.0500	31.7100	31.0500	31.4400	-7.120%	6	68	+104.198%
2026-02-20	32.8800	33.8500	32.8800	33.8500	+1.045%	7	66	+89.660%
2026-02-19	32.3000	34.9800	32.3000	33.5000	-3.984%	19	65	+91.642%
2026-02-18	38.0000	38.0000	34.8900	34.8900	+3.531%	15	49	+84.007%
2026-02-17	30.0000	33.7000	30.0000	33.7000	+5.083%	59	44	+90.504%
2026-02-13	31.8400	33.3000	31.8400	32.0700	0.000%	16	16	+100.187%

.dark-mode .zMDkmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMDkmG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C135PLTR Mar 19 2027 135.00 Call (PLTR270319C00135000)option OPRA

PLTR20270319C135
PLTR Mar 19 2027 135.00 Call (PLTR270319C00135000)
option OPRA