Dark

PLTR20270319C130
PLTR Mar 19 2027 130.00 Call (PLTR270319C00130000)
option OPRA

EOD

Jul 23, 2026

21.68-7.862%(-1.85)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.7100	23.3000	21.2800	21.6800	-7.862%	22	1,246	0.000%
2026-07-22	24.9000	25.6100	22.7800	23.5300	-17.002%	143	1,257	-7.862%
2026-07-21	28.0000	29.4400	28.0000	28.3500	-7.955%	25	1,282	-23.527%
2026-07-20	29.0000	30.8000	28.6000	30.8000	+10.000%	49	1,286	-29.610%
2026-07-17	27.9800	29.9500	27.3000	28.0000	-5.660%	49	1,291	-22.571%
2026-07-16	27.9100	29.6800	27.3000	29.6800	+1.124%	20	1,267	-26.954%
2026-07-15	29.9000	29.9000	29.1500	29.3500	-3.612%	40	1,271	-26.133%
2026-07-14	24.6000	30.6000	24.6000	30.4500	+15.824%	61	1,281	-28.801%
2026-07-13	25.2500	27.0000	25.2500	26.2900	+6.437%	29	1,291	-17.535%
2026-07-10	27.5500	27.8000	24.3500	24.7000	-6.084%	49	1,303	-12.227%
2026-07-09	25.3500	26.3000	23.9500	26.3000	-6.738%	39	1,311	-17.567%
2026-07-08	26.3000	28.5000	25.5000	28.2000	-6.000%	85	1,308	-23.121%
2026-07-07	29.0500	32.5500	28.0000	30.0000	+5.263%	79	1,296	-27.733%
2026-07-06	27.0400	29.3500	26.9200	28.5000	+7.955%	170	1,289	-23.930%
2026-07-02	27.4000	28.5000	26.1000	26.4000	+8.197%	216	1,173	-17.879%
2026-07-01	22.0000	25.5500	22.0000	24.4000	+29.101%	181	1,173	-11.148%
2026-06-30	18.2000	20.0000	18.2000	18.9000	+2.439%	120	1,222	+14.709%
2026-06-29	19.9000	19.9000	18.1000	18.4500	+7.895%	337	1,216	+17.507%
2026-06-26	16.4500	17.8000	16.4500	17.1000	+16.327%	119	1,327	+26.784%
2026-06-25	16.6500	17.0000	14.5000	14.7000	-17.323%	397	1,288	+47.483%
2026-06-24	19.0000	19.3300	17.1800	17.7800	-7.008%	55	1,043	+21.935%
2026-06-23	20.3000	20.9800	18.8500	19.1200	-8.121%	31	1,046	+13.389%
2026-06-22	24.4000	25.0000	20.6000	20.8100	-20.421%	75	1,052	+4.181%
2026-06-18	27.1500	27.1500	24.0100	26.1500	-4.142%	63	1,153	-17.094%
2026-06-17	27.7500	30.8000	27.2800	27.2800	-0.183%	529	1,153	-20.528%
2026-06-16	29.5000	29.5300	26.9900	27.3300	-9.653%	85	1,153	-20.673%
2026-06-15	28.4800	30.3000	27.0000	30.2500	+15.458%	321	989	-28.331%
2026-06-12	26.9500	27.2900	25.7200	26.2000	-5.755%	104	989	-17.252%
2026-06-11	27.0000	28.2500	26.3100	27.8000	-0.714%	116	989	-22.014%
2026-06-10	27.7500	29.3000	27.7500	28.0000	-3.448%	29	943	-22.571%
2026-06-09	31.1500	31.1500	27.0000	29.0000	-8.575%	62	925	-25.241%
2026-06-08	32.5100	32.5400	31.4000	31.7200	+0.698%	18	923	-31.652%
2026-06-05	35.8300	35.8300	31.0000	31.5000	-12.791%	61	923	-31.175%
2026-06-04	38.4000	39.0500	35.0000	36.1200	-0.496%	32	921	-39.978%
2026-06-03	39.2000	39.3500	36.0000	36.3000	-17.312%	49	900	-40.275%
2026-06-02	50.4000	50.4000	43.0000	43.9000	-12.897%	42	891	-50.615%
2026-06-01	50.0000	52.7300	46.9500	50.4000	+9.328%	58	892	-56.984%
2026-05-29	39.3500	47.9500	38.8500	46.1000	+28.412%	254	905	-52.972%
2026-05-28	30.1000	36.0000	30.1000	35.9000	+24.870%	173	918	-39.610%
2026-05-27	28.9000	29.4500	28.6500	28.7500	-8.147%	107	998	-24.591%
2026-05-26	31.2500	32.1800	29.8000	31.3000	-1.758%	19	895	-30.735%
2026-05-22	33.0000	33.0000	31.4300	31.8600	-0.840%	13	890	-31.952%
2026-05-21	32.5000	32.6000	32.0000	32.1300	+2.162%	14	899	-32.524%
2026-05-20	30.5000	31.5500	30.5000	31.4500	+4.833%	10	899	-31.065%
2026-05-19	32.2500	32.2500	30.0000	30.0000	-3.226%	7	913	-27.733%
2026-05-18	29.1500	31.0000	29.1500	31.0000	+1.407%	61	913	-30.065%
2026-05-15	30.0500	31.3000	30.0500	30.5700	+1.158%	15	913	-29.081%
2026-05-14	28.0000	30.8300	28.0000	30.2200	+6.784%	43	919	-28.259%
2026-05-13	32.1500	32.1500	27.3900	28.3000	-6.939%	318	789	-23.392%
2026-05-12	32.0000	32.0000	30.3700	30.4100	-6.142%	53	789	-28.708%
2026-05-11	31.2500	32.4000	30.0200	32.4000	-2.056%	54	789	-33.086%
2026-05-08	31.8300	33.0800	30.0000	33.0800	+1.162%	31	804	-34.462%
2026-05-07	32.6700	34.0300	32.3000	32.7000	+8.350%	46	791	-33.700%
2026-05-06	30.2500	31.6900	29.7000	30.1800	-7.138%	102	780	-28.164%
2026-05-05	36.2800	36.4000	31.7000	32.5000	-18.872%	64	727	-33.292%
2026-05-04	41.2700	42.0700	40.0100	40.0600	+3.035%	56	711	-45.881%
2026-05-01	40.0000	40.0600	37.3500	38.8800	+10.142%	47	683	-44.239%
2026-04-30	34.6000	35.6000	34.5000	35.3000	+3.428%	9	683	-38.584%
2026-04-29	35.0500	35.0500	32.8000	34.1300	-7.757%	24	676	-36.478%
2026-04-28	37.9000	37.9700	36.5000	37.0000	-4.516%	22	666	-41.405%
2026-04-27	39.3000	39.3000	38.2500	38.7500	+0.285%	15	665	-44.052%
2026-04-24	37.0000	38.6400	36.7000	38.6400	+2.493%	39	662	-43.892%
2026-04-23	43.4000	43.4000	37.6500	37.7000	-16.222%	48	678	-42.493%
2026-04-22	43.1500	45.0000	43.1500	45.0000	+11.801%	8	654	-51.822%
2026-04-21	39.5500	43.6000	39.5500	40.2500	-0.960%	14	664	-46.137%
2026-04-20	40.5000	40.7900	39.3000	40.6400	-0.878%	24	664	-46.654%
2026-04-17	39.5700	42.2500	39.0000	41.0000	+7.895%	196	661	-47.122%
2026-04-16	39.6500	39.7000	36.3500	38.0000	-0.524%	135	751	-42.947%
2026-04-15	34.5000	38.3000	34.3000	38.2000	+13.018%	92	656	-43.246%
2026-04-14	33.3200	35.2000	33.3200	33.8000	+7.132%	57	669	-35.858%
2026-04-13	31.2000	33.0000	31.2000	31.5500	+6.660%	65	675	-31.284%
2026-04-10	29.7600	30.9000	26.8500	29.5800	-5.405%	272	659	-26.707%
2026-04-09	36.0000	36.0000	29.8500	31.2700	-20.331%	377	517	-30.668%
2026-04-08	47.1000	47.1000	39.2500	39.2500	-11.199%	14	280	-44.764%
2026-04-07	41.1800	44.2000	41.1800	44.2000	+9.677%	57	274	-50.950%
2026-04-02	40.3000	40.3000	40.3000	40.3000	-6.061%	1	223	-46.203%
2026-04-01	42.9000	42.9000	42.9000	42.9000	0.000%	1	223	-49.464%
2026-03-31	39.7500	42.9000	39.7500	42.9000	+16.009%	13	223	-49.464%
2026-03-30	40.0800	40.0900	36.2900	36.9800	-10.460%	10	210	-41.374%
2026-03-27	42.5000	42.8000	40.7300	41.3000	-9.924%	12	208	-47.506%
2026-03-26	46.2800	46.2800	45.6000	45.8500	-8.300%	8	197	-52.715%
2026-03-25	53.1600	53.1600	50.0000	50.0000	+0.543%	10	198	-56.640%
2026-03-24	48.4700	49.7300	48.4700	49.7300	-7.737%	3	193	-56.405%
2026-03-23	52.5400	53.9000	52.4500	53.9000	+15.914%	15	194	-59.777%
2026-03-20	46.5000	46.5000	46.5000	46.5000	-5.295%	1	187	-53.376%
2026-03-18	48.5000	49.1000	48.5000	49.1000	-1.008%	3	188	-55.845%
2026-03-17	50.6000	50.7900	49.5000	49.6000	+2.058%	8	189	-56.290%
2026-03-16	48.6000	48.6000	48.6000	48.6000	+2.857%	1	187	-55.391%
2026-03-13	48.0000	48.0000	47.2500	47.2500	-4.719%	3	188	-54.116%
2026-03-12	49.2000	50.8200	49.2000	49.5900	+3.962%	5	185	-56.282%
2026-03-11	47.5500	47.7000	47.5500	47.7000	-0.521%	10	186	-54.549%
2026-03-10	51.2000	51.2000	47.9500	47.9500	-9.409%	7	191	-54.786%
2026-03-09	52.7000	52.9300	50.2500	52.9300	-2.631%	31	192	-59.040%
2026-03-06	51.3300	55.3000	51.3300	54.3600	+12.082%	6	186	-60.118%
2026-03-05	51.6000	51.6000	48.5000	48.5000	-2.903%	2	189	-55.299%
2026-03-04	48.9300	51.1500	48.6700	49.9500	+9.780%	14	189	-56.597%
2026-03-03	43.6900	45.8400	39.7500	45.5000	+3.409%	28	193	-52.352%
2026-03-02	41.6300	45.1000	41.6300	44.0000	+19.403%	20	200	-50.727%
2026-02-27	38.0000	38.0500	36.8500	36.8500	+0.272%	11	193	-41.167%
2026-02-26	36.4200	38.2500	35.7200	36.7500	+1.885%	12	185	-41.007%
2026-02-25	33.4800	37.3000	33.4200	36.0700	+10.306%	62	151	-39.895%
2026-02-24	33.0000	33.2000	32.2900	32.7000	-2.242%	38	151	-33.700%
2026-02-23	32.5500	33.9700	32.0300	33.4500	-6.013%	40	130	-35.187%
2026-02-20	35.3500	36.6000	35.3500	35.5900	-0.448%	5	99	-39.084%
2026-02-19	35.3000	37.4200	35.3000	35.7500	-6.585%	17	98	-39.357%
2026-02-18	37.5000	40.4500	37.5000	38.2700	+8.414%	30	100	-43.350%
2026-02-17	33.1000	36.1300	32.7000	35.3000	+3.824%	80	78	-38.584%
2026-02-13	32.1700	36.0000	32.1700	34.0000	0.000%	31	28	-36.235%

.dark-mode .qKVVRr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKVVRr{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C130PLTR Mar 19 2027 130.00 Call (PLTR270319C00130000)option OPRA

PLTR20270319C130
PLTR Mar 19 2027 130.00 Call (PLTR270319C00130000)
option OPRA