Dark

PLTR20270319C125
PLTR Mar 19 2027 125.00 Call (PLTR270319C00125000)
option OPRA

EOD

Jul 23, 2026

23.86-5.167%(-1.30)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.0000	25.3300	23.1500	23.8600	-5.167%	25	1,102	0.000%
2026-07-22	27.8000	27.8000	24.7500	25.1600	-19.514%	84	1,087	-5.167%
2026-07-21	30.0000	31.9800	30.0000	31.2600	-5.273%	5	1,037	-23.672%
2026-07-20	31.1500	33.0000	31.1500	33.0000	+8.020%	4	1,034	-27.697%
2026-07-17	28.5100	30.5500	28.5100	30.5500	-2.083%	22	1,036	-21.899%
2026-07-16	29.0500	31.8000	28.6000	31.2000	-0.447%	8	1,052	-23.526%
2026-07-15	32.3200	32.3200	31.3400	31.3400	-5.174%	5	1,057	-23.867%
2026-07-14	25.7000	33.0500	25.7000	33.0500	+13.966%	13	1,061	-27.806%
2026-07-13	27.9700	29.1500	26.6000	29.0000	+8.614%	61	1,066	-17.724%
2026-07-10	28.5000	28.8100	26.5000	26.7000	-2.732%	16	1,074	-10.637%
2026-07-09	27.0800	28.3500	26.6300	27.4500	-6.057%	25	1,066	-13.078%
2026-07-08	28.7500	29.2200	27.5000	29.2200	-16.131%	29	1,044	-18.344%
2026-07-07	32.0000	34.8400	30.7500	34.8400	+15.364%	13	1,019	-31.515%
2026-07-06	31.0000	31.0000	30.0000	30.2000	+5.043%	8	1,030	-20.993%
2026-07-02	29.4500	30.3000	28.4500	28.7500	+7.076%	22	1,049	-17.009%
2026-07-01	23.9000	27.5500	23.9000	26.8500	+28.162%	87	1,049	-11.136%
2026-06-30	19.8500	21.0000	19.8500	20.9500	+1.996%	8	1,048	+13.890%
2026-06-29	21.1500	21.6500	20.1700	20.5400	+8.562%	20	1,042	+16.164%
2026-06-26	18.0000	18.9200	18.0000	18.9200	+18.250%	28	1,033	+26.110%
2026-06-25	17.0500	17.0500	16.0000	16.0000	-17.227%	78	1,009	+49.125%
2026-06-24	20.6700	21.1500	19.0400	19.3300	-7.423%	8	1,007	+23.435%
2026-06-23	21.8900	22.3000	20.8800	20.8800	-7.200%	19	1,005	+14.272%
2026-06-22	26.8800	27.1200	22.2000	22.5000	-19.239%	708	1,002	+6.044%
2026-06-18	27.2100	28.0000	26.5000	27.8600	-5.174%	43	348	-14.358%
2026-06-17	32.4500	32.5000	29.3800	29.3800	-1.903%	6	348	-18.788%
2026-06-16	32.4500	32.4500	29.5000	29.9500	-7.132%	8	348	-20.334%
2026-06-15	30.6000	32.2500	30.6000	32.2500	+13.158%	3	329	-26.016%
2026-06-12	29.5000	29.5000	27.8000	28.5000	-6.312%	19	329	-16.281%
2026-06-11	28.3000	30.5000	28.3000	30.4200	-2.375%	8	329	-21.565%
2026-06-10	31.2500	31.2500	31.1600	31.1600	-1.236%	19	329	-23.427%
2026-06-09	30.3500	31.5500	28.5000	31.5500	-10.623%	11	311	-24.374%
2026-06-08	35.0000	35.3000	34.4000	35.3000	+5.784%	5	309	-32.408%
2026-06-05	37.0200	37.0200	33.3700	33.3700	-14.436%	29	308	-28.499%
2026-06-04	38.7500	39.0000	38.7500	39.0000	+1.220%	2	294	-38.821%
2026-06-03	41.0000	41.7100	38.5000	38.5300	-17.583%	20	294	-38.074%
2026-06-02	49.2000	49.2000	45.9200	46.7500	-12.698%	26	291	-48.963%
2026-06-01	50.3900	54.4300	50.3900	53.5500	+8.643%	6	287	-55.444%
2026-05-29	46.5500	51.0000	46.1500	49.2900	+30.570%	42	288	-51.593%
2026-05-28	34.6500	37.7500	34.6300	37.7500	+20.607%	16	314	-36.795%
2026-05-27	31.0000	32.5700	31.0000	31.3000	-8.613%	8	323	-23.770%
2026-05-22	34.5000	34.6000	34.0500	34.2500	-2.975%	6	322	-30.336%
2026-05-21	34.3900	35.3000	34.0000	35.3000	+4.593%	8	322	-32.408%
2026-05-20	34.2500	34.2500	33.7500	33.7500	+0.746%	3	322	-29.304%
2026-05-19	33.7000	33.8100	33.5000	33.5000	-0.416%	13	327	-28.776%
2026-05-15	33.0000	33.6400	32.6000	33.6400	+3.603%	8	327	-29.073%
2026-05-14	30.6000	32.4700	30.6000	32.4700	+6.354%	2	327	-26.517%
2026-05-13	30.2500	31.1600	30.0000	30.5300	-7.457%	33	328	-21.847%
2026-05-12	33.1500	33.1500	32.9900	32.9900	-3.819%	4	328	-27.675%
2026-05-11	32.6500	34.6000	32.6500	34.3000	+1.780%	33	328	-30.437%
2026-05-08	34.1200	34.1200	33.7000	33.7000	-3.438%	6	329	-29.199%
2026-05-07	34.5000	37.5000	34.5000	34.9000	+7.385%	55	327	-31.633%
2026-05-06	32.9100	33.2200	31.7500	32.5000	-7.010%	14	319	-26.585%
2026-05-05	38.1500	39.1000	34.4600	34.9500	-20.802%	48	313	-31.731%
2026-05-04	44.8500	45.1200	43.2000	44.1300	+6.337%	19	282	-45.932%
2026-05-01	42.6000	43.0000	40.0000	41.5000	+11.559%	15	274	-42.506%
2026-04-30	36.1000	37.2000	36.1000	37.2000	+1.390%	3	274	-35.860%
2026-04-29	37.9500	37.9500	35.0000	36.6900	-6.546%	22	277	-34.969%
2026-04-28	41.2000	41.2000	39.2600	39.2600	-3.324%	4	265	-39.226%
2026-04-27	41.7600	42.4500	40.6100	40.6100	-1.671%	31	265	-41.246%
2026-04-24	39.6500	41.3000	38.6500	41.3000	+3.250%	24	241	-42.228%
2026-04-23	43.3500	43.3500	40.0000	40.0000	-16.753%	12	229	-40.350%
2026-04-22	45.3000	48.0500	45.3000	48.0500	+9.329%	23	223	-50.343%
2026-04-21	45.5000	45.5500	43.9500	43.9500	+1.736%	9	246	-45.711%
2026-04-20	43.6900	43.6900	42.2500	43.2000	-3.786%	10	246	-44.769%
2026-04-17	43.5500	44.9000	43.5500	44.9000	+11.276%	6	252	-46.860%
2026-04-16	41.6900	41.6900	39.0000	40.3500	-1.079%	17	254	-40.867%
2026-04-15	37.0500	40.7900	37.0500	40.7900	+12.060%	22	249	-41.505%
2026-04-14	37.3700	37.3700	35.8000	36.4000	+6.651%	32	250	-34.451%
2026-04-13	33.0700	35.0000	33.0700	34.1300	+6.823%	39	248	-30.091%
2026-04-10	31.5000	32.5400	28.9800	31.9500	-4.627%	300	240	-25.321%
2026-04-09	36.7800	36.8000	32.4000	33.5000	-16.040%	54	176	-28.776%
2026-04-08	49.9500	49.9500	39.8000	39.9000	-9.008%	9	128	-40.201%
2026-04-07	45.4800	45.4800	43.7400	43.8500	-3.350%	53	124	-45.587%
2026-04-01	45.3700	45.3700	45.3700	45.3700	+1.024%	1	77	-47.410%
2026-03-31	40.8000	44.9100	40.8000	44.9100	+14.043%	5	78	-46.872%
2026-03-30	44.1500	44.1500	39.3800	39.3800	-10.296%	9	77	-39.411%
2026-03-27	44.0000	45.1000	43.9000	43.9000	-17.944%	6	71	-45.649%
2026-03-25	54.9500	54.9500	53.5000	53.5000	+1.518%	8	65	-55.402%
2026-03-24	52.0000	52.7000	51.3300	52.7000	-7.300%	8	59	-54.725%
2026-03-23	54.8900	56.8500	54.5500	56.8500	+7.711%	15	57	-58.030%
2026-03-19	52.0000	52.7800	51.3200	52.7800	+2.585%	5	47	-54.793%
2026-03-16	50.6500	51.7200	50.6500	51.4500	+4.044%	3	45	-53.625%
2026-03-13	49.4500	49.4500	49.4500	49.4500	-5.141%	1	45	-51.749%
2026-03-12	52.1300	52.1300	52.1300	52.1300	+4.490%	2	45	-54.230%
2026-03-11	49.8800	49.8900	49.8800	49.8900	-1.325%	5	45	-52.175%
2026-03-10	50.7300	50.7300	50.5600	50.5600	-4.604%	7	48	-52.809%
2026-03-09	53.0000	53.0000	53.0000	53.0000	-2.250%	1	50	-54.981%
2026-03-05	52.2500	54.2200	52.2500	54.2200	+2.052%	10	49	-55.994%
2026-03-04	50.6500	53.1300	50.6500	53.1300	+11.151%	13	57	-55.091%
2026-03-03	46.3000	47.9300	42.6500	47.8000	+0.908%	25	55	-50.084%
2026-03-02	47.1000	47.5900	47.1000	47.3700	+21.306%	7	50	-49.631%
2026-02-27	39.0500	39.0500	39.0500	39.0500	+0.128%	12	45	-38.899%
2026-02-26	39.0000	39.0000	39.0000	39.0000	+0.490%	1	33	-38.821%
2026-02-25	37.3500	39.1000	37.3500	38.8100	+11.427%	6	36	-38.521%
2026-02-24	35.3100	35.6000	33.8300	34.8300	-2.601%	16	36	-31.496%
2026-02-23	34.4800	36.0000	34.0000	35.7600	-8.261%	8	24	-33.277%
2026-02-20	38.9800	38.9800	38.9800	38.9800	-7.696%	1	16	-38.789%
2026-02-18	42.3300	42.5000	42.2300	42.2300	+10.146%	4	15	-43.500%
2026-02-17	35.3600	38.3400	34.9000	38.3400	+4.043%	8	15	-37.767%
2026-02-13	36.5000	37.1200	36.5000	36.8500	0.000%	9	9	-35.251%

.dark-mode .qHqYXJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHqYXJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C125PLTR Mar 19 2027 125.00 Call (PLTR270319C00125000)option OPRA

PLTR20270319C125
PLTR Mar 19 2027 125.00 Call (PLTR270319C00125000)
option OPRA