Dark

PLTR20270319C120
PLTR Mar 19 2027 120.00 Call (PLTR270319C00120000)
option OPRA

EOD

Jul 23, 2026

25.55-5.720%(-1.55)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.5000	27.5000	25.2800	25.5500	-5.720%	38	1,123	0.000%
2026-07-22	31.0000	31.0000	27.0000	27.1000	-18.862%	155	1,101	-5.720%
2026-07-21	33.0000	33.7200	33.0000	33.4000	-6.782%	20	1,092	-23.503%
2026-07-20	33.3500	35.8300	33.3500	35.8300	+7.759%	23	1,096	-28.691%
2026-07-17	32.3500	33.2500	32.3500	33.2500	-3.902%	20	1,083	-23.158%
2026-07-16	31.8000	34.6000	31.8000	34.6000	+0.640%	17	1,082	-26.156%
2026-07-15	35.5500	35.5500	34.0000	34.3800	-1.659%	6	1,075	-25.684%
2026-07-14	29.9500	35.4000	29.9500	34.9600	+11.338%	22	1,075	-26.916%
2026-07-13	29.1000	31.4500	29.1000	31.4000	+7.424%	61	1,083	-18.631%
2026-07-10	31.2500	31.2500	28.7000	29.2300	-3.849%	31	1,096	-12.590%
2026-07-09	29.9500	30.4000	28.5000	30.4000	-7.879%	54	1,093	-15.954%
2026-07-08	31.9700	33.0000	30.3000	33.0000	-4.486%	87	1,089	-22.576%
2026-07-07	34.3000	37.7500	33.4600	34.5500	+4.856%	100	1,117	-26.049%
2026-07-06	31.0000	34.2400	31.0000	32.9500	+6.290%	70	1,147	-22.458%
2026-07-02	32.5000	33.0000	30.9800	31.0000	+9.735%	46	1,167	-17.581%
2026-07-01	25.0000	30.0000	25.0000	28.2500	+25.000%	37	1,167	-9.558%
2026-06-30	21.6500	23.7500	21.5900	22.6000	+1.345%	102	1,181	+13.053%
2026-06-29	22.5000	23.8000	21.6000	22.3000	+10.396%	48	1,118	+14.574%
2026-06-26	19.0000	21.3000	19.0000	20.2000	+14.124%	66	1,097	+26.485%
2026-06-25	20.8000	20.8000	17.4500	17.7000	-16.431%	106	1,073	+44.350%
2026-06-24	22.0000	23.2000	20.6500	21.1800	-6.942%	83	988	+20.633%
2026-06-23	24.6700	24.6700	22.4400	22.7600	-7.966%	558	945	+12.258%
2026-06-22	28.7500	29.5000	24.4800	24.7300	-17.291%	198	547	+3.316%
2026-06-18	29.2500	30.5000	29.1500	29.9000	-14.523%	17	357	-14.548%
2026-06-17	34.0400	34.9800	34.0400	34.9800	+8.264%	4	357	-26.958%
2026-06-16	33.7000	33.7000	31.4600	32.3100	-7.844%	8	357	-20.922%
2026-06-15	33.0000	35.0600	33.0000	35.0600	+13.133%	4	349	-27.125%
2026-06-12	30.7000	30.9900	30.7000	30.9900	-6.233%	3	349	-17.554%
2026-06-11	32.5000	33.0500	31.4000	33.0500	-0.362%	11	349	-22.693%
2026-06-10	33.8000	33.8000	33.1700	33.1700	-0.985%	5	340	-22.973%
2026-06-09	36.2000	36.2000	31.0000	33.5000	-10.188%	9	341	-23.731%
2026-06-08	37.7900	37.7900	37.2600	37.3000	+3.755%	10	339	-31.501%
2026-06-05	39.9500	39.9500	35.9500	35.9500	-12.317%	14	333	-28.929%
2026-06-04	43.1800	43.1800	40.6000	41.0000	-0.582%	13	330	-37.683%
2026-06-03	48.9000	48.9000	41.2400	41.2400	-16.855%	13	333	-38.046%
2026-06-02	54.3900	54.9400	48.0800	49.6000	-12.290%	10	331	-48.488%
2026-06-01	55.0000	57.0000	52.8500	56.5500	+9.806%	18	335	-54.819%
2026-05-29	46.1000	53.7000	46.1000	51.5000	+25.610%	93	331	-50.388%
2026-05-28	35.3000	41.3000	35.3000	41.0000	+19.568%	33	393	-37.683%
2026-05-27	33.4000	34.6800	33.4000	34.2900	-7.073%	10	420	-25.488%
2026-05-26	35.6300	36.9000	35.6300	36.9000	-0.270%	4	420	-30.759%
2026-05-22	38.0000	38.0000	35.7500	37.0000	-0.804%	10	420	-30.946%
2026-05-21	36.8300	37.9100	36.8300	37.3000	+0.811%	8	428	-31.501%
2026-05-20	35.2000	37.0000	35.2000	37.0000	+2.097%	32	428	-30.946%
2026-05-19	37.3000	37.3000	36.1000	36.2400	+0.947%	11	442	-29.498%
2026-05-18	34.7500	35.9000	34.7500	35.9000	+1.700%	14	442	-28.830%
2026-05-15	34.6000	36.4000	34.6000	35.3000	+0.256%	16	442	-27.620%
2026-05-14	33.5200	35.7000	33.5200	35.2100	+6.859%	18	428	-27.435%
2026-05-13	36.7000	36.7000	32.0000	32.9500	-10.946%	66	395	-22.458%
2026-05-12	36.9500	37.7000	35.4000	37.0000	-1.017%	23	395	-30.946%
2026-05-11	35.4500	37.3800	34.8300	37.3800	-0.320%	28	395	-31.648%
2026-05-08	35.6000	37.8000	35.6000	37.5000	-1.575%	47	390	-31.867%
2026-05-07	37.5000	40.9500	37.5000	38.1000	+7.324%	48	380	-32.940%
2026-05-06	35.5500	36.3500	34.6000	35.5000	-5.333%	46	351	-28.028%
2026-05-05	40.5000	41.2000	36.7300	37.5000	-18.122%	86	324	-31.867%
2026-05-04	48.0000	48.0000	45.7800	45.8000	+2.461%	12	262	-44.214%
2026-05-01	43.4500	45.2000	43.4000	44.7000	+12.312%	6	256	-42.841%
2026-04-30	40.7000	40.7000	39.8000	39.8000	+2.051%	5	256	-35.804%
2026-04-29	40.0000	40.0000	37.7500	39.0000	-8.170%	16	251	-34.487%
2026-04-28	42.2200	42.4700	42.2200	42.4700	-2.592%	4	239	-39.840%
2026-04-27	42.6000	44.6400	42.6000	43.6000	+3.391%	4	237	-41.399%
2026-04-24	42.0300	42.1700	42.0300	42.1700	-2.722%	6	237	-39.412%
2026-04-23	48.0000	48.0000	42.9700	43.3500	-15.332%	36	231	-41.061%
2026-04-22	48.5000	51.2000	48.5000	51.2000	+10.108%	19	201	-50.098%
2026-04-21	46.8000	48.6000	45.5000	46.5000	-0.874%	50	212	-45.054%
2026-04-20	45.5500	46.9100	45.5500	46.9100	+0.493%	4	206	-45.534%
2026-04-17	44.5500	47.5800	44.5500	46.6800	+6.091%	17	204	-45.266%
2026-04-16	44.8000	44.8000	41.8000	44.0000	+1.382%	10	211	-41.932%
2026-04-15	39.5000	43.4000	39.0300	43.4000	+11.856%	41	217	-41.129%
2026-04-14	39.1000	40.2500	38.2000	38.8000	+5.866%	97	237	-34.149%
2026-04-13	35.4000	37.9000	35.4000	36.6500	+7.478%	45	191	-30.286%
2026-04-10	32.7500	35.3500	31.5000	34.1000	-3.070%	54	170	-25.073%
2026-04-09	39.1000	39.1000	34.9000	35.1800	-19.126%	35	138	-27.374%
2026-04-08	47.1000	48.3500	43.5000	43.5000	-13.000%	16	122	-41.264%
2026-04-07	47.9800	50.2000	47.9800	50.0000	+2.354%	4	112	-48.900%
2026-04-02	48.8500	48.8500	48.8500	48.8500	+3.233%	1	111	-47.697%
2026-04-01	47.4500	47.4500	47.3200	47.3200	-1.314%	2	111	-46.006%
2026-03-31	46.8400	47.9500	46.8400	47.9500	+14.004%	4	112	-46.715%
2026-03-30	45.8500	45.8500	42.0600	42.0600	-8.961%	11	110	-39.253%
2026-03-27	46.4100	47.2000	46.2000	46.2000	-8.333%	7	109	-44.697%
2026-03-26	51.8000	51.8000	50.2000	50.4000	-10.749%	9	106	-49.306%
2026-03-25	59.0000	59.1000	56.4700	56.4700	+4.807%	6	98	-54.755%
2026-03-24	59.5600	59.5600	53.1000	53.8800	-5.224%	10	99	-52.580%
2026-03-23	58.7000	58.7000	56.8500	56.8500	+10.089%	3	89	-55.057%
2026-03-20	53.2400	53.7600	51.4900	51.6400	-6.534%	5	87	-50.523%
2026-03-19	55.2500	55.2500	55.2500	55.2500	+1.228%	5	86	-53.756%
2026-03-18	56.8800	56.8800	54.5800	54.5800	+2.057%	2	86	-53.188%
2026-03-16	53.4800	53.4800	53.4800	53.4800	-2.141%	1	85	-52.225%
2026-03-12	55.0000	55.0000	54.6500	54.6500	+2.150%	2	84	-53.248%
2026-03-11	54.0000	54.0000	53.4300	53.5000	+0.150%	14	83	-52.243%
2026-03-10	53.7600	53.7600	53.4200	53.4200	-6.231%	2	85	-52.171%
2026-03-09	57.0000	57.0000	56.0000	56.9700	-5.522%	4	86	-55.152%
2026-03-06	56.8200	61.3500	56.8200	60.3000	+7.679%	6	87	-57.629%
2026-03-04	54.7100	56.0000	54.7100	56.0000	+11.332%	2	88	-54.375%
2026-03-03	48.7500	50.3000	47.4500	50.3000	+2.653%	5	88	-49.205%
2026-03-02	47.0000	49.0000	47.0000	49.0000	+16.667%	6	88	-47.857%
2026-02-27	42.0000	42.6200	40.5000	42.0000	+0.119%	7	88	-39.167%
2026-02-26	43.0000	43.0000	41.3000	41.9500	+3.097%	5	90	-39.094%
2026-02-25	42.9000	42.9000	40.6900	40.6900	+9.499%	6	86	-37.208%
2026-02-24	36.3500	37.1600	36.3500	37.1600	-2.467%	6	86	-31.243%
2026-02-23	37.4300	38.2000	36.2000	38.1000	-7.971%	27	81	-32.940%
2026-02-20	39.8500	41.4000	39.8500	41.4000	+2.222%	4	60	-38.285%
2026-02-19	39.8000	41.8500	39.8000	40.5000	-7.955%	7	58	-36.914%
2026-02-18	44.5000	44.5000	44.0000	44.0000	+10.276%	10	51	-41.932%
2026-02-17	37.3500	40.7500	37.1500	39.9000	+2.862%	38	43	-35.965%
2026-02-13	36.3500	39.5000	36.3500	38.7900	0.000%	12	11	-34.133%

.dark-mode .PT7R1H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PT7R1H{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C120PLTR Mar 19 2027 120.00 Call (PLTR270319C00120000)option OPRA

PLTR20270319C120
PLTR Mar 19 2027 120.00 Call (PLTR270319C00120000)
option OPRA