Dark

PLTR20270319C115
PLTR Mar 19 2027 115.00 Call (PLTR270319C00115000)
option OPRA

EOD

Sep 25, 2026

83.45+3.025%(+2.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	83.4500	83.4500	83.4500	83.4500	+3.025%	1	276	0.000%
2026-09-24	81.8000	81.8000	81.0000	81.0000	-1.580%	2	275	+3.025%
2026-09-23	78.1500	82.3000	78.1500	82.3000	+8.289%	3	276	+1.397%
2026-09-22	75.0000	76.0000	74.4500	76.0000	+2.633%	4	276	+9.803%
2026-09-21	71.1800	74.1000	69.8000	74.0500	+24.412%	15	274	+12.694%
2026-09-10	59.5200	59.5200	59.5200	59.5200	-6.268%	20	266	+40.205%
2026-09-08	64.6000	64.6000	63.5000	63.5000	-6.549%	4	276	+31.417%
2026-09-04	67.9500	67.9500	67.9500	67.9500	+12.314%	1	276	+22.811%
2026-09-02	68.8600	69.2600	60.5000	60.5000	-22.466%	4	276	+37.934%
2026-08-28	78.0300	78.0300	78.0300	78.0300	-0.851%	1	275	+6.946%
2026-08-27	76.3100	78.7000	76.3100	78.7000	+12.815%	3	276	+6.036%
2026-08-26	69.7600	69.7600	69.7600	69.7600	-2.160%	1	277	+19.624%
2026-08-24	71.3000	71.3000	71.3000	71.3000	-1.451%	1	277	+17.041%
2026-08-21	69.9000	73.5000	69.9000	72.3500	+5.390%	11	277	+15.342%
2026-08-20	68.6500	68.6500	68.6500	68.6500	-0.363%	1	287	+21.559%
2026-08-19	68.9000	68.9000	68.9000	68.9000	+5.207%	1	287	+21.118%
2026-08-18	67.0000	67.0000	65.4900	65.4900	-10.398%	2	288	+27.424%
2026-08-13	68.0000	73.0900	68.0000	73.0900	+5.165%	4	290	+14.174%
2026-08-11	69.5000	69.5000	69.5000	69.5000	-3.593%	1	292	+20.072%
2026-08-10	72.0900	72.0900	72.0900	72.0900	+10.145%	2	292	+15.758%
2026-08-07	64.8700	66.3000	64.8500	65.4500	+25.987%	38	294	+27.502%
2026-08-06	50.1000	53.1000	50.1000	51.9500	-4.836%	12	262	+60.635%
2026-08-05	59.0000	59.0000	54.5900	54.5900	-5.308%	16	267	+52.867%
2026-08-04	44.0700	58.0000	44.0700	57.6500	+95.756%	25	268	+44.753%
2026-08-03	28.8000	29.4500	28.8000	29.4500	+7.286%	4	278	+183.362%
2026-07-31	27.0000	27.4500	27.0000	27.4500	+1.667%	28	278	+204.007%
2026-07-30	26.6500	27.0000	26.6500	27.0000	+2.389%	5	252	+209.074%
2026-07-28	26.0000	26.3700	25.7600	26.3700	-22.623%	4	251	+216.458%
2026-07-27	31.6500	34.0800	31.6500	34.0800	+18.333%	6	250	+144.865%
2026-07-24	28.7200	28.8000	28.7200	28.8000	+4.537%	2	255	+189.757%
2026-07-23	27.5000	27.5500	27.5000	27.5500	-12.401%	2	255	+202.904%
2026-07-22	31.4500	31.4500	31.4500	31.4500	-16.887%	1	254	+165.342%
2026-07-20	38.1000	38.1000	37.8400	37.8400	+5.111%	15	254	+120.534%
2026-07-17	35.0000	36.1800	34.8200	36.0000	-2.041%	7	248	+131.806%
2026-07-16	35.9800	36.7500	35.9800	36.7500	+0.410%	2	251	+127.075%
2026-07-15	36.9200	36.9200	36.6000	36.6000	-4.439%	5	251	+128.005%
2026-07-14	35.4700	38.3000	35.4700	38.3000	+13.920%	6	255	+117.885%
2026-07-13	33.4000	33.9500	33.4000	33.6200	+6.224%	3	255	+148.215%
2026-07-10	32.9000	32.9000	31.6500	31.6500	-3.858%	4	256	+163.665%
2026-07-09	31.1000	32.9200	31.1000	32.9200	+1.920%	10	252	+153.493%
2026-07-08	32.3000	32.3000	32.3000	32.3000	-14.278%	1	254	+158.359%
2026-07-07	36.4900	40.3500	36.4900	37.6800	+5.369%	7	254	+121.470%
2026-07-06	34.0000	36.4500	34.0000	35.7600	+5.331%	19	257	+133.361%
2026-07-02	33.5000	34.8900	33.0000	33.9500	+6.027%	33	263	+145.803%
2026-07-01	30.7000	32.0200	30.1800	32.0200	+28.440%	20	263	+160.618%
2026-06-30	23.9700	25.1500	23.9700	24.9300	+2.340%	15	259	+234.737%
2026-06-29	24.7500	25.5700	23.8500	24.3600	+7.550%	77	253	+242.570%
2026-06-26	20.7500	23.1700	20.7500	22.6500	+14.106%	84	285	+268.433%
2026-06-25	21.8900	21.8900	19.1500	19.8500	-14.550%	31	216	+320.403%
2026-06-24	24.9500	24.9500	22.6500	23.2300	-11.437%	82	200	+259.234%
2026-06-23	27.2000	27.2000	26.2300	26.2300	-2.017%	2	174	+218.147%
2026-06-22	30.0000	30.0000	26.7700	26.7700	-18.879%	17	173	+211.730%
2026-06-18	31.9000	33.0000	31.5000	33.0000	-5.444%	21	173	+152.879%
2026-06-17	37.5000	37.5000	34.9000	34.9000	-3.724%	5	173	+139.112%
2026-06-16	35.6400	36.2500	35.0000	36.2500	-3.846%	14	173	+130.207%
2026-06-15	35.5000	37.9900	35.0000	37.7000	+13.213%	7	177	+121.353%
2026-06-12	34.6900	34.6900	32.6000	33.3000	-2.717%	43	177	+150.601%
2026-06-11	34.1000	35.4300	33.5500	34.2300	-5.832%	14	177	+143.792%
2026-06-09	35.5900	36.3500	35.5900	36.3500	-9.011%	7	174	+129.574%
2026-06-08	39.9500	39.9500	39.9500	39.9500	+1.809%	1	173	+108.886%
2026-06-05	41.4300	41.4300	39.2000	39.2400	-10.493%	3	173	+112.666%
2026-06-04	43.8400	43.8400	43.8400	43.8400	-28.131%	1	172	+90.351%
2026-06-01	60.0000	61.0000	60.0000	61.0000	+8.929%	3	172	+36.803%
2026-05-29	51.0000	56.8500	51.0000	56.0000	+26.927%	27	174	+49.018%
2026-05-28	44.1200	44.1200	44.1200	44.1200	+10.300%	1	188	+89.143%
2026-05-26	37.5000	40.0000	37.5000	40.0000	+2.722%	2	189	+108.625%
2026-05-20	38.9400	38.9400	38.9400	38.9400	+1.143%	2	188	+114.304%
2026-05-19	38.5000	38.5000	38.5000	38.5000	+3.217%	1	189	+116.753%
2026-05-18	37.3000	37.3000	37.3000	37.3000	-1.609%	2	189	+123.727%
2026-05-15	37.9000	37.9100	37.9000	37.9100	-1.122%	2	189	+120.127%
2026-05-14	35.5000	38.3400	35.5000	38.3400	+9.480%	4	189	+117.658%
2026-05-13	35.9000	36.2200	35.0000	35.0200	-11.566%	14	184	+138.292%
2026-05-11	39.6000	39.6000	39.6000	39.6000	-1.761%	2	184	+110.732%
2026-05-08	38.5000	40.3100	38.5000	40.3100	-4.024%	11	184	+107.021%
2026-05-07	41.2000	42.5000	41.0000	42.0000	+10.585%	28	184	+98.690%
2026-05-06	37.6500	39.0500	37.6500	37.9800	-4.931%	7	185	+119.721%
2026-05-05	41.8500	41.8500	39.9500	39.9500	-17.561%	12	181	+108.886%
2026-05-04	50.0000	50.0000	48.4600	48.4600	+5.669%	2	174	+72.204%
2026-05-01	48.2200	48.2200	45.8600	45.8600	+7.906%	2	174	+81.967%
2026-04-30	42.5000	42.5000	42.5000	42.5000	+2.410%	1	174	+96.353%
2026-04-29	41.5000	41.5000	41.5000	41.5000	-8.186%	1	175	+101.084%
2026-04-28	45.2000	45.2000	45.2000	45.2000	-2.796%	1	174	+84.624%
2026-04-27	46.5000	46.5000	46.5000	46.5000	+2.536%	1	174	+79.462%
2026-04-24	46.1000	46.1000	44.9400	45.3500	-1.606%	3	174	+84.013%
2026-04-23	47.3200	47.3200	46.0900	46.0900	-15.586%	3	172	+81.059%
2026-04-22	53.2400	54.6000	53.2400	54.6000	+9.091%	9	171	+52.839%
2026-04-21	50.3100	50.3100	50.0500	50.0500	+2.772%	4	173	+66.733%
2026-04-20	48.9500	48.9500	48.7000	48.7000	-1.357%	2	173	+71.355%
2026-04-17	49.2300	50.5500	49.2300	49.3700	+7.093%	13	172	+69.030%
2026-04-16	47.5000	47.5000	44.4000	46.1000	+0.326%	24	175	+81.020%
2026-04-15	43.0500	46.3500	43.0500	45.9500	+12.073%	24	177	+81.610%
2026-04-14	41.0000	42.3500	41.0000	41.0000	+4.326%	4	168	+103.537%
2026-04-13	38.0000	40.3000	37.9000	39.3000	+8.116%	95	166	+112.341%
2026-04-10	35.5800	36.9500	33.5000	36.3500	-2.807%	34	107	+129.574%
2026-04-09	41.3000	41.3000	37.2900	37.4000	-25.080%	25	95	+123.128%
2026-04-08	50.1000	50.1000	49.9200	49.9200	-2.576%	11	81	+67.167%
2026-03-27	49.1300	51.2400	49.1300	51.2400	-2.863%	9	70	+62.861%
2026-03-26	56.8200	56.8200	52.7500	52.7500	-11.345%	8	77	+58.199%
2026-03-25	59.8500	59.8500	59.5000	59.5000	+3.695%	2	69	+40.252%
2026-03-24	58.2200	58.2200	57.3800	57.3800	-8.265%	32	69	+45.434%
2026-03-23	61.6000	62.5500	61.6000	62.5500	+6.287%	7	50	+33.413%
2026-03-19	58.8500	58.8500	58.8500	58.8500	+1.466%	1	49	+41.801%
2026-03-18	58.0000	58.0000	58.0000	58.0000	-0.855%	1	50	+43.879%
2026-03-17	56.7500	58.8700	56.7500	58.5000	+0.967%	3	50	+42.650%
2026-03-13	57.9400	57.9400	57.9400	57.9400	-1.546%	1	48	+44.028%
2026-03-12	58.8500	58.8500	58.8500	58.8500	-0.254%	1	47	+41.801%
2026-03-09	59.4500	60.0300	59.0000	59.0000	-9.231%	3	46	+41.441%
2026-03-06	59.2000	65.0000	59.2000	65.0000	+10.169%	5	45	+28.385%
2026-03-04	57.3000	59.0000	57.2600	59.0000	+10.590%	9	43	+41.441%
2026-03-03	54.0000	54.0000	53.3500	53.3500	+0.984%	7	43	+56.420%
2026-03-02	52.8300	52.8300	52.8300	52.8300	+16.366%	3	40	+57.959%
2026-02-27	45.4000	45.4000	43.7000	45.4000	+1.385%	27	37	+83.811%
2026-02-26	44.1000	45.2500	44.1000	44.7800	+3.922%	4	11	+86.356%
2026-02-25	40.9000	43.8400	40.9000	43.0900	+9.282%	4	10	+93.664%
2026-02-24	39.3000	40.0500	39.1000	39.4300	-1.597%	7	10	+111.641%
2026-02-23	38.9000	40.5500	38.9000	40.0700	-16.259%	5	5	+108.261%
2026-02-18	47.8500	47.8500	47.8500	47.8500	+12.588%	1	4	+74.399%
2026-02-17	43.5000	43.5000	42.5000	42.5000	+2.459%	2	3	+96.353%
2026-02-13	41.4800	41.4800	41.4800	41.4800	0.000%	1	1	+101.181%

.dark-mode .RPmL1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPmL1G{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C115PLTR Mar 19 2027 115.00 Call (PLTR270319C00115000)option OPRA

PLTR20270319C115
PLTR Mar 19 2027 115.00 Call (PLTR270319C00115000)
option OPRA