Dark

PLTR20270319C115
PLTR Mar 19 2027 115.00 Call (PLTR270319C00115000)
option OPRA

EOD

Jul 23, 2026

27.55-12.401%(-3.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.5000	27.5500	27.5000	27.5500	-12.401%	2	255	0.000%
2026-07-22	31.4500	31.4500	31.4500	31.4500	-16.887%	1	254	-12.401%
2026-07-20	38.1000	38.1000	37.8400	37.8400	+5.111%	15	254	-27.193%
2026-07-17	35.0000	36.1800	34.8200	36.0000	-2.041%	7	248	-23.472%
2026-07-16	35.9800	36.7500	35.9800	36.7500	+0.410%	2	251	-25.034%
2026-07-15	36.9200	36.9200	36.6000	36.6000	-4.439%	5	251	-24.727%
2026-07-14	35.4700	38.3000	35.4700	38.3000	+13.920%	6	255	-28.068%
2026-07-13	33.4000	33.9500	33.4000	33.6200	+6.224%	3	255	-18.055%
2026-07-10	32.9000	32.9000	31.6500	31.6500	-3.858%	4	256	-12.954%
2026-07-09	31.1000	32.9200	31.1000	32.9200	+1.920%	10	252	-16.312%
2026-07-08	32.3000	32.3000	32.3000	32.3000	-14.278%	1	254	-14.706%
2026-07-07	36.4900	40.3500	36.4900	37.6800	+5.369%	7	254	-26.884%
2026-07-06	34.0000	36.4500	34.0000	35.7600	+5.331%	19	257	-22.959%
2026-07-02	33.5000	34.8900	33.0000	33.9500	+6.027%	33	263	-18.851%
2026-07-01	30.7000	32.0200	30.1800	32.0200	+28.440%	20	263	-13.960%
2026-06-30	23.9700	25.1500	23.9700	24.9300	+2.340%	15	259	+10.509%
2026-06-29	24.7500	25.5700	23.8500	24.3600	+7.550%	77	253	+13.095%
2026-06-26	20.7500	23.1700	20.7500	22.6500	+14.106%	84	285	+21.634%
2026-06-25	21.8900	21.8900	19.1500	19.8500	-14.550%	31	216	+38.791%
2026-06-24	24.9500	24.9500	22.6500	23.2300	-11.437%	82	200	+18.597%
2026-06-23	27.2000	27.2000	26.2300	26.2300	-2.017%	2	174	+5.032%
2026-06-22	30.0000	30.0000	26.7700	26.7700	-18.879%	17	173	+2.914%
2026-06-18	31.9000	33.0000	31.5000	33.0000	-5.444%	21	173	-16.515%
2026-06-17	37.5000	37.5000	34.9000	34.9000	-3.724%	5	173	-21.060%
2026-06-16	35.6400	36.2500	35.0000	36.2500	-3.846%	14	173	-24.000%
2026-06-15	35.5000	37.9900	35.0000	37.7000	+13.213%	7	177	-26.923%
2026-06-12	34.6900	34.6900	32.6000	33.3000	-2.717%	43	177	-17.267%
2026-06-11	34.1000	35.4300	33.5500	34.2300	-5.832%	14	177	-19.515%
2026-06-09	35.5900	36.3500	35.5900	36.3500	-9.011%	7	174	-24.209%
2026-06-08	39.9500	39.9500	39.9500	39.9500	+1.809%	1	173	-31.039%
2026-06-05	41.4300	41.4300	39.2000	39.2400	-10.493%	3	173	-29.791%
2026-06-04	43.8400	43.8400	43.8400	43.8400	-28.131%	1	172	-37.158%
2026-06-01	60.0000	61.0000	60.0000	61.0000	+8.929%	3	172	-54.836%
2026-05-29	51.0000	56.8500	51.0000	56.0000	+26.927%	27	174	-50.804%
2026-05-28	44.1200	44.1200	44.1200	44.1200	+10.300%	1	188	-37.557%
2026-05-26	37.5000	40.0000	37.5000	40.0000	+2.722%	2	189	-31.125%
2026-05-20	38.9400	38.9400	38.9400	38.9400	+1.143%	2	188	-29.250%
2026-05-19	38.5000	38.5000	38.5000	38.5000	+3.217%	1	189	-28.442%
2026-05-18	37.3000	37.3000	37.3000	37.3000	-1.609%	2	189	-26.139%
2026-05-15	37.9000	37.9100	37.9000	37.9100	-1.122%	2	189	-27.328%
2026-05-14	35.5000	38.3400	35.5000	38.3400	+9.480%	4	189	-28.143%
2026-05-13	35.9000	36.2200	35.0000	35.0200	-11.566%	14	184	-21.331%
2026-05-11	39.6000	39.6000	39.6000	39.6000	-1.761%	2	184	-30.429%
2026-05-08	38.5000	40.3100	38.5000	40.3100	-4.024%	11	184	-31.655%
2026-05-07	41.2000	42.5000	41.0000	42.0000	+10.585%	28	184	-34.405%
2026-05-06	37.6500	39.0500	37.6500	37.9800	-4.931%	7	185	-27.462%
2026-05-05	41.8500	41.8500	39.9500	39.9500	-17.561%	12	181	-31.039%
2026-05-04	50.0000	50.0000	48.4600	48.4600	+5.669%	2	174	-43.149%
2026-05-01	48.2200	48.2200	45.8600	45.8600	+7.906%	2	174	-39.926%
2026-04-30	42.5000	42.5000	42.5000	42.5000	+2.410%	1	174	-35.176%
2026-04-29	41.5000	41.5000	41.5000	41.5000	-8.186%	1	175	-33.614%
2026-04-28	45.2000	45.2000	45.2000	45.2000	-2.796%	1	174	-39.049%
2026-04-27	46.5000	46.5000	46.5000	46.5000	+2.536%	1	174	-40.753%
2026-04-24	46.1000	46.1000	44.9400	45.3500	-1.606%	3	174	-39.250%
2026-04-23	47.3200	47.3200	46.0900	46.0900	-15.586%	3	172	-40.226%
2026-04-22	53.2400	54.6000	53.2400	54.6000	+9.091%	9	171	-49.542%
2026-04-21	50.3100	50.3100	50.0500	50.0500	+2.772%	4	173	-44.955%
2026-04-20	48.9500	48.9500	48.7000	48.7000	-1.357%	2	173	-43.429%
2026-04-17	49.2300	50.5500	49.2300	49.3700	+7.093%	13	172	-44.197%
2026-04-16	47.5000	47.5000	44.4000	46.1000	+0.326%	24	175	-40.239%
2026-04-15	43.0500	46.3500	43.0500	45.9500	+12.073%	24	177	-40.044%
2026-04-14	41.0000	42.3500	41.0000	41.0000	+4.326%	4	168	-32.805%
2026-04-13	38.0000	40.3000	37.9000	39.3000	+8.116%	95	166	-29.898%
2026-04-10	35.5800	36.9500	33.5000	36.3500	-2.807%	34	107	-24.209%
2026-04-09	41.3000	41.3000	37.2900	37.4000	-25.080%	25	95	-26.337%
2026-04-08	50.1000	50.1000	49.9200	49.9200	-2.576%	11	81	-44.812%
2026-03-27	49.1300	51.2400	49.1300	51.2400	-2.863%	9	70	-46.233%
2026-03-26	56.8200	56.8200	52.7500	52.7500	-11.345%	8	77	-47.773%
2026-03-25	59.8500	59.8500	59.5000	59.5000	+3.695%	2	69	-53.697%
2026-03-24	58.2200	58.2200	57.3800	57.3800	-8.265%	32	69	-51.987%
2026-03-23	61.6000	62.5500	61.6000	62.5500	+6.287%	7	50	-55.955%
2026-03-19	58.8500	58.8500	58.8500	58.8500	+1.466%	1	49	-53.186%
2026-03-18	58.0000	58.0000	58.0000	58.0000	-0.855%	1	50	-52.500%
2026-03-17	56.7500	58.8700	56.7500	58.5000	+0.967%	3	50	-52.906%
2026-03-13	57.9400	57.9400	57.9400	57.9400	-1.546%	1	48	-52.451%
2026-03-12	58.8500	58.8500	58.8500	58.8500	-0.254%	1	47	-53.186%
2026-03-09	59.4500	60.0300	59.0000	59.0000	-9.231%	3	46	-53.305%
2026-03-06	59.2000	65.0000	59.2000	65.0000	+10.169%	5	45	-57.615%
2026-03-04	57.3000	59.0000	57.2600	59.0000	+10.590%	9	43	-53.305%
2026-03-03	54.0000	54.0000	53.3500	53.3500	+0.984%	7	43	-48.360%
2026-03-02	52.8300	52.8300	52.8300	52.8300	+16.366%	3	40	-47.852%
2026-02-27	45.4000	45.4000	43.7000	45.4000	+1.385%	27	37	-39.317%
2026-02-26	44.1000	45.2500	44.1000	44.7800	+3.922%	4	11	-38.477%
2026-02-25	40.9000	43.8400	40.9000	43.0900	+9.282%	4	10	-36.064%
2026-02-24	39.3000	40.0500	39.1000	39.4300	-1.597%	7	10	-30.129%
2026-02-23	38.9000	40.5500	38.9000	40.0700	-16.259%	5	5	-31.245%
2026-02-18	47.8500	47.8500	47.8500	47.8500	+12.588%	1	4	-42.424%
2026-02-17	43.5000	43.5000	42.5000	42.5000	+2.459%	2	3	-35.176%
2026-02-13	41.4800	41.4800	41.4800	41.4800	0.000%	1	1	-33.582%

.dark-mode .sk6stL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sk6stL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C115PLTR Mar 19 2027 115.00 Call (PLTR270319C00115000)option OPRA

PLTR20270319C115
PLTR Mar 19 2027 115.00 Call (PLTR270319C00115000)
option OPRA