Dark

PLTR20270319C110
PLTR Mar 19 2027 110.00 Call (PLTR270319C00110000)
option OPRA

EOD

Sep 28, 2026

84.45-4.738%(-4.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	83.2800	84.4500	83.2800	84.4500	-4.738%	6	2,817	0.000%
2026-09-25	88.6500	88.6500	88.6500	88.6500	+3.189%	1	2,823	-4.738%
2026-09-23	85.0000	85.9100	85.0000	85.9100	+6.853%	2	2,822	-1.699%
2026-09-22	79.2000	80.4000	78.9000	80.4000	+3.342%	7	2,823	+5.037%
2026-09-21	75.0000	78.3500	74.3500	77.8000	+6.430%	20	2,826	+8.548%
2026-09-18	71.0500	73.2000	71.0500	73.1000	-0.409%	21	2,824	+15.527%
2026-09-17	73.4000	73.4000	73.4000	73.4000	+8.660%	5	2,824	+15.054%
2026-09-16	67.5500	67.5500	67.5500	67.5500	-5.126%	1	2,824	+25.019%
2026-09-15	69.2500	71.2000	67.9000	71.2000	+3.159%	11	2,825	+18.610%
2026-09-14	67.5800	69.0200	67.5800	69.0200	+7.592%	10	2,825	+22.356%
2026-09-11	64.0000	64.1500	64.0000	64.1500	+0.944%	4	2,816	+31.645%
2026-09-10	63.2000	65.0500	63.2000	63.5500	-6.130%	27	2,816	+32.887%
2026-09-09	66.1000	68.2000	66.1000	67.7000	-0.295%	19	2,815	+24.742%
2026-09-08	67.8500	68.8500	67.8500	67.9000	-4.366%	20	2,811	+24.374%
2026-09-04	73.1000	73.1000	71.0000	71.0000	-10.748%	18	2,815	+18.944%
2026-09-03	77.1900	79.5500	77.1900	79.5500	+20.622%	10	2,815	+6.160%
2026-09-02	64.1000	67.2500	64.1000	65.9500	-15.068%	12	2,816	+28.052%
2026-09-01	82.0000	82.0000	77.6500	77.6500	-7.560%	18	2,818	+8.757%
2026-08-31	82.2500	84.0000	80.6400	84.0000	+1.942%	13	2,823	+0.536%
2026-08-28	82.0000	82.5000	82.0000	82.4000	-0.543%	6	2,834	+2.488%
2026-08-27	81.1500	82.8500	80.9800	82.8500	+11.208%	9	2,831	+1.931%
2026-08-26	70.2000	74.5000	70.2000	74.5000	-0.040%	26	2,834	+13.356%
2026-08-24	74.7500	74.7500	74.5000	74.5300	-3.358%	10	2,839	+13.310%
2026-08-21	71.8100	77.7000	71.8100	77.1200	+6.918%	7	2,833	+9.505%
2026-08-20	72.1300	72.1300	72.1300	72.1300	+4.718%	1	2,833	+17.080%
2026-08-18	69.2000	69.2600	68.8800	68.8800	-1.768%	4	2,834	+22.605%
2026-08-17	70.4000	71.6500	70.1200	70.1200	-5.371%	20	2,838	+20.436%
2026-08-14	74.2000	74.2000	74.1000	74.1000	-3.516%	11	2,855	+13.968%
2026-08-13	74.0500	76.8000	72.4900	76.8000	+8.705%	41	2,849	+9.961%
2026-08-12	67.3500	70.6500	67.3500	70.6500	-3.681%	6	2,868	+19.533%
2026-08-11	73.8000	75.5000	73.3500	73.3500	-0.744%	5	2,868	+15.133%
2026-08-10	74.1000	76.2000	73.8500	73.9000	+6.484%	20	2,868	+14.276%
2026-08-07	65.1800	70.0000	65.1800	69.4000	+24.261%	17	2,875	+21.686%
2026-08-06	53.4800	57.1000	53.1500	55.8500	-4.170%	7	2,884	+51.209%
2026-08-05	60.5300	60.6000	58.1200	58.2800	-5.159%	12	2,886	+44.904%
2026-08-04	46.6400	63.2000	46.6400	61.4500	+91.195%	1,271	2,889	+37.429%
2026-08-03	32.0000	32.8100	31.6000	32.1400	+8.581%	58	3,412	+162.757%
2026-07-31	30.2800	30.2800	28.2500	29.6000	-0.671%	32	3,433	+185.304%
2026-07-30	29.8000	30.0100	28.8000	29.8000	-9.752%	19	3,407	+183.389%
2026-07-29	33.0200	33.0200	33.0200	33.0200	+5.159%	7	3,393	+155.754%
2026-07-28	28.3000	31.9000	28.0000	31.4000	-15.020%	83	3,397	+168.949%
2026-07-27	34.1000	36.9500	34.0500	36.9500	+18.582%	1,268	3,380	+128.552%
2026-07-24	31.2500	31.2500	31.1600	31.1600	-1.703%	4	2,172	+171.021%
2026-07-23	31.7000	31.7000	31.7000	31.7000	-2.761%	2	2,175	+166.404%
2026-07-22	36.0300	36.0300	31.8300	32.6000	-15.958%	25	2,175	+159.049%
2026-07-21	39.2500	40.1400	38.7900	38.7900	-2.904%	18	2,157	+117.711%
2026-07-20	40.0000	40.1800	39.9500	39.9500	+2.174%	11	2,164	+111.389%
2026-07-17	37.4500	39.1000	37.4500	39.1000	-1.387%	9	2,166	+115.985%
2026-07-16	39.6500	39.6500	39.6500	39.6500	+0.431%	10	2,169	+112.989%
2026-07-15	39.5000	39.8500	39.4800	39.4800	-0.579%	26	2,169	+113.906%
2026-07-14	35.0000	39.7100	35.0000	39.7100	+9.696%	5	2,146	+112.667%
2026-07-13	36.2600	36.2600	36.2000	36.2000	+3.429%	2	2,148	+133.287%
2026-07-10	35.3500	35.3500	33.9500	35.0000	-1.961%	14	2,148	+141.286%
2026-07-09	34.8900	35.7000	33.2600	35.7000	-1.381%	36	2,148	+136.555%
2026-07-08	35.9000	36.2000	35.4000	36.2000	-10.017%	27	2,138	+133.287%
2026-07-07	38.7600	43.4000	38.7600	40.2300	+3.953%	25	2,132	+109.918%
2026-07-06	36.0000	38.8000	36.0000	38.7000	+2.381%	12	2,125	+118.217%
2026-07-02	37.5300	38.6900	36.2500	37.8000	+10.140%	64	2,110	+123.413%
2026-07-01	29.0000	34.8000	29.0000	34.3200	+26.362%	20	2,110	+146.066%
2026-06-30	25.7500	27.7000	25.7500	27.1600	+2.105%	35	2,111	+210.935%
2026-06-29	26.9500	28.0900	26.3500	26.6000	+7.431%	43	2,104	+217.481%
2026-06-26	22.4200	25.2000	22.4200	24.7600	+16.135%	120	2,098	+241.074%
2026-06-25	22.5500	22.7500	21.2300	21.3200	-15.831%	67	2,035	+296.107%
2026-06-24	25.5000	27.2000	24.5500	25.3300	-6.081%	521	2,001	+233.399%
2026-06-23	29.5000	29.5000	26.9700	26.9700	-7.224%	7	1,492	+213.126%
2026-06-22	35.2800	35.2800	29.0700	29.0700	-14.925%	66	1,490	+190.506%
2026-06-18	35.4000	35.4000	34.1700	34.1700	-16.638%	7	1,461	+147.147%
2026-06-17	37.5200	41.0000	37.5200	40.9900	+6.412%	8	1,461	+106.026%
2026-06-16	38.0000	38.5200	37.4300	38.5200	-4.108%	8	1,461	+119.237%
2026-06-15	38.5500	40.1700	38.5500	40.1700	+12.081%	3	1,446	+110.232%
2026-06-12	36.0000	37.6000	35.8400	35.8400	-2.263%	21	1,446	+135.631%
2026-06-11	36.7900	36.7900	36.6700	36.6700	-3.500%	2	1,446	+130.297%
2026-06-10	37.2200	38.9600	37.2200	38.0000	-2.689%	313	1,446	+122.237%
2026-06-09	39.0000	39.0500	38.0000	39.0500	-7.792%	9	1,144	+116.261%
2026-06-08	42.7500	42.7500	42.3500	42.3500	+1.559%	6	1,144	+99.410%
2026-06-05	46.5000	46.9000	41.7000	41.7000	-9.740%	13	1,143	+102.518%
2026-06-04	46.2000	46.2000	46.2000	46.2000	-1.911%	1	1,146	+82.792%
2026-06-03	49.0000	49.0000	47.1000	47.1000	-17.513%	8	1,145	+79.299%
2026-06-02	59.2700	59.2700	56.3300	57.1000	-10.008%	3	1,146	+47.898%
2026-06-01	62.9800	63.7900	62.9800	63.4500	+8.166%	5	1,148	+33.097%
2026-05-29	52.6000	60.5000	52.6000	58.6600	+26.151%	25	1,148	+43.965%
2026-05-28	45.0000	46.5000	45.0000	46.5000	+18.170%	5	1,161	+81.613%
2026-05-27	39.4000	39.7500	39.2400	39.3500	-7.737%	22	1,164	+114.612%
2026-05-22	44.5000	44.5000	41.7500	42.6500	-1.954%	11	1,168	+98.007%
2026-05-21	43.5000	43.5000	43.5000	43.5000	+2.837%	1	1,169	+94.138%
2026-05-20	40.4500	42.5000	40.4500	42.3000	+1.075%	26	1,169	+99.645%
2026-05-19	41.3500	41.8500	41.3500	41.8500	+3.308%	6	1,190	+101.792%
2026-05-18	39.2500	41.3300	39.2500	40.5100	-3.086%	73	1,190	+108.467%
2026-05-15	41.0000	41.8000	40.2500	41.8000	+1.456%	6	1,190	+102.033%
2026-05-14	38.2500	41.2000	38.2500	41.2000	+7.938%	18	1,203	+104.976%
2026-05-13	39.2500	39.2500	37.4000	38.1700	-8.793%	476	758	+121.247%
2026-05-12	41.2000	41.8500	40.9000	41.8500	-1.991%	8	758	+101.792%
2026-05-11	40.4500	42.7000	40.4500	42.7000	-2.176%	7	758	+97.775%
2026-05-08	41.3400	43.6500	41.3400	43.6500	-0.342%	9	762	+93.471%
2026-05-07	44.0400	44.8300	43.6200	43.8000	+9.500%	18	754	+92.808%
2026-05-06	39.8300	42.4000	39.8300	40.0000	-7.514%	25	769	+111.125%
2026-05-05	47.5500	47.5500	42.6000	43.2500	-16.827%	14	759	+95.260%
2026-05-04	54.5000	54.5000	51.6500	52.0000	+2.828%	13	747	+62.404%
2026-05-01	51.5000	51.5000	49.6000	50.5700	+12.328%	16	761	+66.996%
2026-04-30	45.0200	45.0200	45.0200	45.0200	+2.202%	20	761	+87.583%
2026-04-29	44.0500	44.0500	44.0500	44.0500	-8.705%	1	741	+91.714%
2026-04-28	48.4000	48.4000	48.2500	48.2500	-2.328%	5	742	+75.026%
2026-04-27	48.5800	51.3000	48.5800	49.4000	+3.347%	8	745	+70.951%
2026-04-24	47.5000	47.8000	47.3900	47.8000	-2.349%	9	737	+76.674%
2026-04-23	51.3500	51.5000	48.9500	48.9500	-14.870%	12	732	+72.523%
2026-04-22	56.4700	57.5000	56.4700	57.5000	+8.860%	7	735	+46.870%
2026-04-21	53.7500	54.9000	52.8200	52.8200	+1.518%	26	724	+59.883%
2026-04-20	51.0000	52.0300	51.0000	52.0300	-1.645%	3	724	+62.310%
2026-04-17	51.7500	53.3000	51.7500	52.9000	+5.589%	6	724	+59.641%
2026-04-16	48.2500	50.1000	48.2500	50.1000	+1.294%	5	720	+68.563%
2026-04-15	47.2100	49.5000	47.2100	49.4600	+11.522%	6	719	+70.744%
2026-04-14	45.1000	46.2000	44.3500	44.3500	+5.520%	26	721	+90.417%
2026-04-13	40.1500	43.2500	40.1500	42.0300	+6.675%	17	716	+100.928%
2026-04-10	37.3100	40.0500	36.6000	39.4000	-2.524%	39	712	+114.340%
2026-04-09	44.0000	44.0000	40.0000	40.4200	-16.315%	637	679	+108.931%
2026-04-08	59.0000	59.4000	48.0900	48.3000	-10.787%	6	46	+74.845%
2026-04-01	54.1400	54.1400	54.1400	54.1400	+0.259%	1	45	+55.984%
2026-03-31	54.0000	54.0000	54.0000	54.0000	+3.766%	1	45	+56.389%
2026-03-27	52.5000	52.5000	52.0400	52.0400	-7.894%	7	46	+62.279%
2026-03-26	57.4300	57.4300	56.5000	56.5000	-12.267%	2	38	+49.469%
2026-03-23	65.6000	65.6000	64.4000	64.4000	+8.253%	15	36	+31.134%
2026-03-20	59.4900	59.4900	59.4900	59.4900	-2.507%	1	44	+41.957%
2026-03-19	61.0200	61.0200	61.0200	61.0200	+1.160%	1	43	+38.397%
2026-03-16	60.3200	60.3200	60.3200	60.3200	+2.099%	1	43	+40.003%
2026-03-13	59.0800	59.0800	59.0800	59.0800	-0.956%	1	43	+42.942%
2026-03-10	59.6000	59.6500	59.6000	59.6500	-7.948%	2	43	+41.576%
2026-03-09	62.6200	64.8000	62.6200	64.8000	+6.021%	4	43	+30.324%
2026-03-06	61.1200	61.1200	61.1200	61.1200	+0.526%	2	40	+38.171%
2026-03-05	62.9400	63.4000	59.4500	60.8000	-1.967%	5	38	+38.898%
2026-03-04	59.7700	62.0200	59.7700	62.0200	+12.457%	3	36	+36.166%
2026-03-02	54.0000	56.3500	52.7300	55.1500	+18.602%	13	35	+53.128%
2026-02-26	46.5000	46.5000	46.5000	46.5000	+10.714%	2	36	+81.613%
2026-02-24	42.0000	42.0000	42.0000	42.0000	-3.114%	2	34	+101.071%
2026-02-23	42.0000	43.3500	42.0000	43.3500	-3.064%	16	32	+94.810%
2026-02-20	44.8500	44.8500	44.7200	44.7200	-1.714%	4	17	+88.842%
2026-02-19	45.0300	45.5000	45.0300	45.5000	-4.712%	2	13	+85.604%
2026-02-18	48.0000	48.0000	47.2500	47.7500	+13.826%	11	12	+76.859%
2026-02-17	41.9500	41.9500	41.9500	41.9500	0.000%	1	1	+101.311%

.dark-mode .X5n7n5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5n7n5{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C110PLTR Mar 19 2027 110.00 Call (PLTR270319C00110000)option OPRA

PLTR20270319C110
PLTR Mar 19 2027 110.00 Call (PLTR270319C00110000)
option OPRA