Dark

PLTR20270319C110
PLTR Mar 19 2027 110.00 Call (PLTR270319C00110000)
option OPRA

EOD

Jul 23, 2026

31.70-2.761%(-0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	31.7000	31.7000	31.7000	31.7000	-2.761%	2	2,175	0.000%
2026-07-22	36.0300	36.0300	31.8300	32.6000	-15.958%	25	2,175	-2.761%
2026-07-21	39.2500	40.1400	38.7900	38.7900	-2.904%	18	2,157	-18.278%
2026-07-20	40.0000	40.1800	39.9500	39.9500	+2.174%	11	2,164	-20.651%
2026-07-17	37.4500	39.1000	37.4500	39.1000	-1.387%	9	2,166	-18.926%
2026-07-16	39.6500	39.6500	39.6500	39.6500	+0.431%	10	2,169	-20.050%
2026-07-15	39.5000	39.8500	39.4800	39.4800	-0.579%	26	2,169	-19.706%
2026-07-14	35.0000	39.7100	35.0000	39.7100	+9.696%	5	2,146	-20.171%
2026-07-13	36.2600	36.2600	36.2000	36.2000	+3.429%	2	2,148	-12.431%
2026-07-10	35.3500	35.3500	33.9500	35.0000	-1.961%	14	2,148	-9.429%
2026-07-09	34.8900	35.7000	33.2600	35.7000	-1.381%	36	2,148	-11.204%
2026-07-08	35.9000	36.2000	35.4000	36.2000	-10.017%	27	2,138	-12.431%
2026-07-07	38.7600	43.4000	38.7600	40.2300	+3.953%	25	2,132	-21.203%
2026-07-06	36.0000	38.8000	36.0000	38.7000	+2.381%	12	2,125	-18.088%
2026-07-02	37.5300	38.6900	36.2500	37.8000	+10.140%	64	2,110	-16.138%
2026-07-01	29.0000	34.8000	29.0000	34.3200	+26.362%	20	2,110	-7.634%
2026-06-30	25.7500	27.7000	25.7500	27.1600	+2.105%	35	2,111	+16.716%
2026-06-29	26.9500	28.0900	26.3500	26.6000	+7.431%	43	2,104	+19.173%
2026-06-26	22.4200	25.2000	22.4200	24.7600	+16.135%	120	2,098	+28.029%
2026-06-25	22.5500	22.7500	21.2300	21.3200	-15.831%	67	2,035	+48.687%
2026-06-24	25.5000	27.2000	24.5500	25.3300	-6.081%	521	2,001	+25.148%
2026-06-23	29.5000	29.5000	26.9700	26.9700	-7.224%	7	1,492	+17.538%
2026-06-22	35.2800	35.2800	29.0700	29.0700	-14.925%	66	1,490	+9.047%
2026-06-18	35.4000	35.4000	34.1700	34.1700	-16.638%	7	1,461	-7.229%
2026-06-17	37.5200	41.0000	37.5200	40.9900	+6.412%	8	1,461	-22.664%
2026-06-16	38.0000	38.5200	37.4300	38.5200	-4.108%	8	1,461	-17.705%
2026-06-15	38.5500	40.1700	38.5500	40.1700	+12.081%	3	1,446	-21.085%
2026-06-12	36.0000	37.6000	35.8400	35.8400	-2.263%	21	1,446	-11.551%
2026-06-11	36.7900	36.7900	36.6700	36.6700	-3.500%	2	1,446	-13.553%
2026-06-10	37.2200	38.9600	37.2200	38.0000	-2.689%	313	1,446	-16.579%
2026-06-09	39.0000	39.0500	38.0000	39.0500	-7.792%	9	1,144	-18.822%
2026-06-08	42.7500	42.7500	42.3500	42.3500	+1.559%	6	1,144	-25.148%
2026-06-05	46.5000	46.9000	41.7000	41.7000	-9.740%	13	1,143	-23.981%
2026-06-04	46.2000	46.2000	46.2000	46.2000	-1.911%	1	1,146	-31.385%
2026-06-03	49.0000	49.0000	47.1000	47.1000	-17.513%	8	1,145	-32.696%
2026-06-02	59.2700	59.2700	56.3300	57.1000	-10.008%	3	1,146	-44.483%
2026-06-01	62.9800	63.7900	62.9800	63.4500	+8.166%	5	1,148	-50.039%
2026-05-29	52.6000	60.5000	52.6000	58.6600	+26.151%	25	1,148	-45.960%
2026-05-28	45.0000	46.5000	45.0000	46.5000	+18.170%	5	1,161	-31.828%
2026-05-27	39.4000	39.7500	39.2400	39.3500	-7.737%	22	1,164	-19.441%
2026-05-22	44.5000	44.5000	41.7500	42.6500	-1.954%	11	1,168	-25.674%
2026-05-21	43.5000	43.5000	43.5000	43.5000	+2.837%	1	1,169	-27.126%
2026-05-20	40.4500	42.5000	40.4500	42.3000	+1.075%	26	1,169	-25.059%
2026-05-19	41.3500	41.8500	41.3500	41.8500	+3.308%	6	1,190	-24.253%
2026-05-18	39.2500	41.3300	39.2500	40.5100	-3.086%	73	1,190	-21.748%
2026-05-15	41.0000	41.8000	40.2500	41.8000	+1.456%	6	1,190	-24.163%
2026-05-14	38.2500	41.2000	38.2500	41.2000	+7.938%	18	1,203	-23.058%
2026-05-13	39.2500	39.2500	37.4000	38.1700	-8.793%	476	758	-16.950%
2026-05-12	41.2000	41.8500	40.9000	41.8500	-1.991%	8	758	-24.253%
2026-05-11	40.4500	42.7000	40.4500	42.7000	-2.176%	7	758	-25.761%
2026-05-08	41.3400	43.6500	41.3400	43.6500	-0.342%	9	762	-27.377%
2026-05-07	44.0400	44.8300	43.6200	43.8000	+9.500%	18	754	-27.626%
2026-05-06	39.8300	42.4000	39.8300	40.0000	-7.514%	25	769	-20.750%
2026-05-05	47.5500	47.5500	42.6000	43.2500	-16.827%	14	759	-26.705%
2026-05-04	54.5000	54.5000	51.6500	52.0000	+2.828%	13	747	-39.038%
2026-05-01	51.5000	51.5000	49.6000	50.5700	+12.328%	16	761	-37.315%
2026-04-30	45.0200	45.0200	45.0200	45.0200	+2.202%	20	761	-29.587%
2026-04-29	44.0500	44.0500	44.0500	44.0500	-8.705%	1	741	-28.036%
2026-04-28	48.4000	48.4000	48.2500	48.2500	-2.328%	5	742	-34.301%
2026-04-27	48.5800	51.3000	48.5800	49.4000	+3.347%	8	745	-35.830%
2026-04-24	47.5000	47.8000	47.3900	47.8000	-2.349%	9	737	-33.682%
2026-04-23	51.3500	51.5000	48.9500	48.9500	-14.870%	12	732	-35.240%
2026-04-22	56.4700	57.5000	56.4700	57.5000	+8.860%	7	735	-44.870%
2026-04-21	53.7500	54.9000	52.8200	52.8200	+1.518%	26	724	-39.985%
2026-04-20	51.0000	52.0300	51.0000	52.0300	-1.645%	3	724	-39.074%
2026-04-17	51.7500	53.3000	51.7500	52.9000	+5.589%	6	724	-40.076%
2026-04-16	48.2500	50.1000	48.2500	50.1000	+1.294%	5	720	-36.727%
2026-04-15	47.2100	49.5000	47.2100	49.4600	+11.522%	6	719	-35.908%
2026-04-14	45.1000	46.2000	44.3500	44.3500	+5.520%	26	721	-28.523%
2026-04-13	40.1500	43.2500	40.1500	42.0300	+6.675%	17	716	-24.578%
2026-04-10	37.3100	40.0500	36.6000	39.4000	-2.524%	39	712	-19.543%
2026-04-09	44.0000	44.0000	40.0000	40.4200	-16.315%	637	679	-21.573%
2026-04-08	59.0000	59.4000	48.0900	48.3000	-10.787%	6	46	-34.369%
2026-04-01	54.1400	54.1400	54.1400	54.1400	+0.259%	1	45	-41.448%
2026-03-31	54.0000	54.0000	54.0000	54.0000	+3.766%	1	45	-41.296%
2026-03-27	52.5000	52.5000	52.0400	52.0400	-7.894%	7	46	-39.085%
2026-03-26	57.4300	57.4300	56.5000	56.5000	-12.267%	2	38	-43.894%
2026-03-23	65.6000	65.6000	64.4000	64.4000	+8.253%	15	36	-50.776%
2026-03-20	59.4900	59.4900	59.4900	59.4900	-2.507%	1	44	-46.714%
2026-03-19	61.0200	61.0200	61.0200	61.0200	+1.160%	1	43	-48.050%
2026-03-16	60.3200	60.3200	60.3200	60.3200	+2.099%	1	43	-47.447%
2026-03-13	59.0800	59.0800	59.0800	59.0800	-0.956%	1	43	-46.344%
2026-03-10	59.6000	59.6500	59.6000	59.6500	-7.948%	2	43	-46.857%
2026-03-09	62.6200	64.8000	62.6200	64.8000	+6.021%	4	43	-51.080%
2026-03-06	61.1200	61.1200	61.1200	61.1200	+0.526%	2	40	-48.135%
2026-03-05	62.9400	63.4000	59.4500	60.8000	-1.967%	5	38	-47.862%
2026-03-04	59.7700	62.0200	59.7700	62.0200	+12.457%	3	36	-48.887%
2026-03-02	54.0000	56.3500	52.7300	55.1500	+18.602%	13	35	-42.520%
2026-02-26	46.5000	46.5000	46.5000	46.5000	+10.714%	2	36	-31.828%
2026-02-24	42.0000	42.0000	42.0000	42.0000	-3.114%	2	34	-24.524%
2026-02-23	42.0000	43.3500	42.0000	43.3500	-3.064%	16	32	-26.874%
2026-02-20	44.8500	44.8500	44.7200	44.7200	-1.714%	4	17	-29.114%
2026-02-19	45.0300	45.5000	45.0300	45.5000	-4.712%	2	13	-30.330%
2026-02-18	48.0000	48.0000	47.2500	47.7500	+13.826%	11	12	-33.613%
2026-02-17	41.9500	41.9500	41.9500	41.9500	0.000%	1	1	-24.434%

.dark-mode .m82cTx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m82cTx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C110PLTR Mar 19 2027 110.00 Call (PLTR270319C00110000)option OPRA

PLTR20270319C110
PLTR Mar 19 2027 110.00 Call (PLTR270319C00110000)
option OPRA