Dark

PLTR20270319C105
PLTR Mar 19 2027 105.00 Call (PLTR270319C00105000)
option OPRA

EOD

Sep 22, 2026

85.00+11.359%(+8.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	85.0000	85.0000	85.0000	85.0000	+11.359%	2	120	0.000%
2026-09-18	76.3300	76.3300	76.3300	76.3300	+1.099%	2	120	+11.359%
2026-09-17	75.5000	75.5000	75.5000	75.5000	+7.550%	1	120	+12.583%
2026-09-14	70.2000	70.2000	70.2000	70.2000	-17.070%	1	121	+21.083%
2026-09-03	84.6500	84.6500	84.6500	84.6500	-2.364%	10	122	+0.413%
2026-08-28	86.7000	86.7000	86.7000	86.7000	0.000%	1	122	-1.961%
2026-08-27	86.7000	86.7000	86.7000	86.7000	+14.229%	8	123	-1.961%
2026-08-20	75.9000	75.9000	75.9000	75.9000	-0.459%	1	127	+11.989%
2026-08-19	76.2500	76.2500	76.2500	76.2500	+2.763%	2	128	+11.475%
2026-08-18	74.2000	74.2000	74.2000	74.2000	-2.046%	1	128	+14.555%
2026-08-17	75.7500	75.7500	75.7500	75.7500	-3.009%	1	129	+12.211%
2026-08-11	78.1000	78.1000	78.1000	78.1000	+32.373%	1	130	+8.835%
2026-08-06	56.6000	59.0000	55.7000	59.0000	-9.924%	7	130	+44.068%
2026-08-04	55.2500	66.6200	55.2500	65.5000	+86.983%	20	137	+29.771%
2026-08-03	35.0500	35.0500	34.2500	35.0300	+6.864%	13	152	+142.649%
2026-07-31	32.7900	32.7900	32.7800	32.7800	-4.765%	4	141	+159.304%
2026-07-29	34.4200	34.4200	34.4200	34.4200	+1.834%	1	145	+146.949%
2026-07-28	30.9800	33.8000	30.7500	33.8000	-13.333%	3	145	+151.479%
2026-07-27	37.3000	39.0000	36.5000	39.0000	+13.835%	7	145	+117.949%
2026-07-24	34.2600	34.2600	34.2600	34.2600	-4.833%	1	146	+148.103%
2026-07-22	37.3300	37.3300	36.0000	36.0000	-18.182%	27	146	+136.111%
2026-07-20	41.3500	44.0000	41.3500	44.0000	+3.165%	39	145	+93.182%
2026-07-15	42.4600	42.6500	42.4600	42.6500	+1.548%	2	184	+99.297%
2026-07-14	42.0000	42.0000	42.0000	42.0000	+12.601%	1	186	+102.381%
2026-07-09	37.3000	37.3000	35.9500	37.3000	-15.420%	11	185	+127.882%
2026-07-07	44.1000	44.1000	44.1000	44.1000	+17.443%	2	189	+92.744%
2026-07-06	37.5500	37.5500	37.5500	37.5500	-6.939%	1	191	+126.365%
2026-07-02	40.3500	40.3500	40.3500	40.3500	+7.285%	1	192	+110.657%
2026-07-01	35.8000	37.6300	35.8000	37.6100	+30.138%	5	192	+126.004%
2026-06-30	28.9000	28.9000	28.9000	28.9000	-5.401%	2	191	+194.118%
2026-06-29	30.6000	30.6000	30.3900	30.5500	+12.110%	31	189	+178.232%
2026-06-26	25.4700	27.2500	25.4700	27.2500	+16.702%	38	188	+211.927%
2026-06-25	26.6100	26.6100	23.1800	23.3500	-21.433%	32	184	+264.026%
2026-06-24	30.0000	30.0000	29.7200	29.7200	-12.845%	3	165	+186.003%
2026-06-22	34.1000	34.1000	34.1000	34.1000	-12.564%	1	162	+149.267%
2026-06-18	39.0000	39.0000	39.0000	39.0000	-10.857%	14	167	+117.949%
2026-06-17	43.7500	43.7500	43.7500	43.7500	+7.626%	1	167	+94.286%
2026-06-16	42.2500	42.2500	40.0000	40.6500	+3.567%	19	167	+109.102%
2026-06-12	39.2300	39.3200	39.2300	39.2500	+0.102%	14	156	+116.561%
2026-06-11	39.0500	39.2100	39.0500	39.2100	-16.164%	30	156	+116.781%
2026-06-05	46.8000	46.8000	46.7700	46.7700	-7.184%	9	126	+81.740%
2026-06-03	51.2500	51.2500	50.3900	50.3900	-16.780%	9	117	+68.684%
2026-06-02	60.5500	60.5500	60.5500	60.5500	-9.694%	31	118	+40.380%
2026-06-01	63.6000	67.0500	63.6000	67.0500	+5.841%	7	118	+26.771%
2026-05-29	62.0000	63.3500	62.0000	63.3500	+25.346%	2	124	+34.175%
2026-05-28	50.3000	50.5400	49.3000	50.5400	+18.638%	5	126	+68.184%
2026-05-27	42.9500	42.9500	42.3000	42.6000	-7.027%	16	131	+99.531%
2026-05-22	46.1900	46.1900	45.8000	45.8200	-0.391%	10	143	+85.509%
2026-05-20	46.0000	46.0000	46.0000	46.0000	+2.793%	20	133	+84.783%
2026-05-19	43.8200	44.7500	43.8200	44.7500	+0.246%	5	107	+89.944%
2026-05-18	44.6400	44.6400	44.6400	44.6400	+0.995%	1	107	+90.412%
2026-05-14	44.2000	44.2000	44.2000	44.2000	+8.867%	1	107	+92.308%
2026-05-13	40.7000	40.7000	40.6000	40.6000	-9.778%	3	107	+109.360%
2026-05-11	45.8700	45.8700	45.0000	45.0000	-1.099%	2	107	+88.889%
2026-05-08	46.1500	46.1500	45.5000	45.5000	-5.992%	3	105	+86.813%
2026-05-07	48.4000	48.4000	48.4000	48.4000	+5.792%	1	102	+75.620%
2026-05-05	50.0000	51.0000	45.5700	45.7500	-20.916%	9	101	+85.792%
2026-05-04	57.8500	57.8500	57.8500	57.8500	+21.152%	1	97	+46.932%
2026-04-30	47.7500	47.7500	47.7500	47.7500	-0.105%	1	98	+78.010%
2026-04-29	47.5500	48.1200	47.5500	47.8000	-7.184%	4	97	+77.824%
2026-04-28	51.5000	51.5000	51.5000	51.5000	-3.086%	1	94	+65.049%
2026-04-27	53.1400	53.1400	53.1400	53.1400	+3.789%	5	95	+59.955%
2026-04-24	51.2000	51.2000	51.2000	51.2000	-3.578%	1	90	+66.016%
2026-04-23	54.8100	55.3500	53.1000	53.1000	-6.760%	3	89	+60.075%
2026-04-21	55.4000	58.0000	55.4000	56.9500	+2.761%	3	86	+49.254%
2026-04-20	55.4200	55.4200	55.4200	55.4200	-0.859%	1	87	+53.374%
2026-04-17	55.0200	55.9000	55.0200	55.9000	+5.691%	3	87	+52.057%
2026-04-16	52.8900	52.8900	52.8900	52.8900	+6.440%	1	88	+60.711%
2026-04-15	49.6900	49.6900	49.6900	49.6900	+3.910%	2	87	+71.061%
2026-04-14	47.7000	47.8200	47.7000	47.8200	+5.796%	2	85	+77.750%
2026-04-13	45.2000	45.2000	45.2000	45.2000	+7.058%	1	85	+88.053%
2026-04-10	39.3300	42.7000	39.3300	42.2200	-3.276%	17	84	+101.326%
2026-04-09	44.8000	45.2500	43.6500	43.6500	-19.241%	17	73	+94.731%
2026-04-08	56.2800	56.2800	54.0500	54.0500	+8.425%	11	70	+57.262%
2026-03-30	49.8500	49.8500	49.8500	49.8500	-12.143%	1	59	+70.512%
2026-03-27	56.7400	56.7400	56.7400	56.7400	-11.385%	1	58	+49.806%
2026-03-24	64.7800	64.7800	64.0300	64.0300	-0.497%	33	58	+32.750%
2026-03-19	64.3500	64.3500	64.3500	64.3500	+1.787%	10	25	+32.090%
2026-03-16	64.4600	64.4600	63.2200	63.2200	-2.664%	2	15	+34.451%
2026-03-12	64.9500	64.9500	64.9500	64.9500	0.000%	1	17	+30.870%
2026-03-05	63.5000	64.9500	63.5000	64.9500	+1.405%	2	18	+30.870%
2026-03-04	64.0500	64.0500	64.0500	64.0500	+21.078%	1	17	+32.709%
2026-03-03	57.0000	57.0000	52.9000	52.9000	-9.294%	2	17	+60.681%
2026-03-02	56.0000	58.3200	55.5000	58.3200	+16.175%	15	15	+45.748%
2026-02-27	50.2000	50.2000	50.2000	50.2000	-0.967%	1	6	+69.323%
2026-02-26	50.5000	50.6900	50.5000	50.6900	+4.559%	2	5	+67.686%
2026-02-19	48.4800	48.4800	48.4800	48.4800	-7.657%	1	3	+75.330%
2026-02-18	52.5000	52.5000	52.5000	52.5000	0.000%	2	2	+61.905%

.dark-mode .vflsb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vflsb2{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C105PLTR Mar 19 2027 105.00 Call (PLTR270319C00105000)option OPRA

PLTR20270319C105
PLTR Mar 19 2027 105.00 Call (PLTR270319C00105000)
option OPRA