Dark

PLTR20270319C100
PLTR Mar 19 2027 100.00 Call (PLTR270319C00100000)
option OPRA

EOD

Jul 23, 2026

35.65-6.209%(-2.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	36.0000	36.0000	35.3100	35.6500	-6.209%	3	644	0.000%
2026-07-22	41.1000	41.1000	38.0100	38.0100	-15.590%	33	644	-6.209%
2026-07-21	45.4000	45.6000	45.0300	45.0300	-4.960%	160	636	-20.831%
2026-07-20	46.8800	47.6700	45.3000	47.3800	+6.043%	17	528	-24.757%
2026-07-17	44.4000	46.5000	44.4000	44.6800	-2.445%	26	527	-20.210%
2026-07-16	45.6600	45.8000	45.6600	45.8000	+0.197%	6	528	-22.162%
2026-07-15	46.6000	47.1800	45.7000	45.7100	-0.630%	46	528	-22.008%
2026-07-14	41.9500	46.0000	41.9500	46.0000	+10.977%	9	525	-22.500%
2026-07-13	40.2000	42.5000	40.2000	41.4500	+3.625%	53	528	-13.993%
2026-07-10	41.2500	41.2500	40.0000	40.0000	0.000%	9	519	-10.875%
2026-07-09	41.5000	41.5000	40.0000	40.0000	-4.535%	3	518	-10.875%
2026-07-08	43.4100	43.4100	40.7200	41.9000	-16.116%	14	515	-14.916%
2026-07-07	45.5500	49.9500	45.4800	49.9500	+11.870%	29	518	-28.629%
2026-07-06	42.8700	45.8500	42.8700	44.6500	+6.310%	28	518	-20.157%
2026-07-02	42.9000	42.9000	42.0000	42.0000	+6.383%	3	523	-15.119%
2026-07-01	36.9700	40.6000	36.9700	39.4800	+20.293%	18	523	-9.701%
2026-06-30	30.9500	33.4000	30.9500	32.8200	+3.370%	8	519	+8.623%
2026-06-29	32.7500	33.4000	31.5000	31.7500	+7.627%	32	520	+12.283%
2026-06-26	27.4800	30.2500	27.4800	29.5000	+14.032%	41	529	+20.847%
2026-06-25	27.4300	27.4300	25.6000	25.8700	-14.479%	88	513	+37.804%
2026-06-24	32.7600	32.7600	29.5000	30.2500	-10.264%	14	456	+17.851%
2026-06-23	34.7000	34.7000	33.7100	33.7100	-2.825%	9	454	+5.755%
2026-06-22	39.4300	39.4300	34.5300	34.6900	-16.106%	32	451	+2.767%
2026-06-18	41.5000	42.0000	39.5000	41.3500	-5.161%	15	428	-13.785%
2026-06-17	47.3900	47.5000	43.6000	43.6000	+0.276%	11	428	-18.234%
2026-06-16	45.4000	45.4000	43.4800	43.4800	-7.094%	30	428	-18.008%
2026-06-15	46.8000	46.8000	46.8000	46.8000	+11.429%	1	414	-23.825%
2026-06-12	42.1000	42.1400	41.3700	42.0000	-3.670%	13	414	-15.119%
2026-06-11	41.9500	43.6000	41.9500	43.6000	-3.111%	2	414	-18.234%
2026-06-10	45.6000	45.6000	45.0000	45.0000	-0.772%	4	414	-20.778%
2026-06-09	46.6900	46.6900	43.5500	45.3500	-7.581%	17	412	-21.389%
2026-06-08	49.1500	49.1500	49.0700	49.0700	+1.342%	4	410	-27.349%
2026-06-05	51.2300	51.2300	48.3500	48.4200	-9.916%	11	413	-26.373%
2026-06-03	57.1300	57.8000	53.7500	53.7500	-13.306%	16	402	-33.674%
2026-06-02	62.0000	62.0000	62.0000	62.0000	-12.615%	1	395	-42.500%
2026-06-01	68.0000	73.0000	68.0000	70.9500	+7.159%	17	394	-49.753%
2026-05-29	59.2500	67.4500	59.2500	66.2100	+22.611%	20	410	-46.156%
2026-05-28	50.6400	54.0000	50.2000	54.0000	+16.179%	20	424	-33.981%
2026-05-27	46.2000	47.1800	45.0000	46.4800	-5.007%	27	425	-23.300%
2026-05-26	49.5000	49.5000	48.9100	48.9300	-0.041%	21	421	-27.141%
2026-05-22	48.9500	48.9500	48.9500	48.9500	-1.111%	1	400	-27.171%
2026-05-21	49.3500	50.2000	49.1800	49.5000	+1.020%	5	401	-27.980%
2026-05-20	46.1500	49.0000	46.1500	49.0000	+2.083%	11	401	-27.245%
2026-05-19	47.4200	48.0500	47.4200	48.0000	+1.760%	6	388	-25.729%
2026-05-18	47.7000	48.5000	46.4800	47.1700	-0.799%	6	388	-24.422%
2026-05-15	46.6100	47.5500	46.6100	47.5500	+0.211%	6	388	-25.026%
2026-05-14	44.9600	47.5000	44.7000	47.4500	+7.841%	21	383	-24.868%
2026-05-13	45.1500	45.2200	43.4900	44.0000	-7.582%	62	350	-18.977%
2026-05-12	48.7600	48.7600	47.4400	47.6100	-1.754%	14	350	-25.121%
2026-05-11	47.0000	49.5000	47.0000	48.4600	-2.061%	16	350	-26.434%
2026-05-08	48.5000	50.0900	48.3600	49.4800	-0.242%	17	338	-27.951%
2026-05-07	48.5000	52.1000	48.5000	49.6000	+4.752%	32	326	-28.125%
2026-05-06	47.5000	48.1500	46.2500	47.3500	-2.812%	39	332	-24.710%
2026-05-05	53.4000	53.4000	48.3500	48.7200	-18.800%	23	299	-26.827%
2026-05-04	58.0000	61.2000	58.0000	60.0000	+5.634%	20	284	-40.583%
2026-05-01	56.2500	57.0500	56.2500	56.8000	+9.399%	11	292	-37.236%
2026-04-30	51.0000	51.9200	51.0000	51.9200	+1.664%	5	292	-31.337%
2026-04-29	50.0000	51.2500	50.0000	51.0700	-6.687%	14	289	-30.194%
2026-04-28	55.3500	55.3500	54.7300	54.7300	-4.735%	2	278	-34.862%
2026-04-27	57.4500	57.4500	57.4500	57.4500	+2.224%	1	278	-37.946%
2026-04-24	56.2000	56.2000	56.2000	56.2000	+2.182%	1	277	-36.566%
2026-04-23	57.8200	58.3600	55.0000	55.0000	-15.189%	6	276	-35.182%
2026-04-22	63.8100	64.8500	63.5700	64.8500	+9.175%	6	277	-45.027%
2026-04-21	61.2700	61.7000	59.4000	59.4000	+1.365%	5	281	-39.983%
2026-04-20	59.0000	59.2200	57.6500	58.6000	-0.980%	5	281	-39.164%
2026-04-17	57.1000	60.2800	57.1000	59.1800	+5.868%	9	279	-39.760%
2026-04-16	55.1000	57.3500	55.1000	55.9000	-0.054%	11	275	-36.225%
2026-04-15	50.0000	55.9300	50.0000	55.9300	+10.534%	68	273	-36.260%
2026-04-14	51.0000	52.0000	49.8500	50.6000	+5.969%	73	221	-29.545%
2026-04-13	46.3900	49.5000	46.3900	47.7500	+5.759%	23	193	-25.340%
2026-04-10	44.7700	45.3000	42.0000	45.1500	-1.655%	53	187	-21.041%
2026-04-09	52.5000	52.5000	45.8000	45.9100	-15.993%	30	141	-22.348%
2026-04-08	58.8000	58.8000	54.5000	54.6500	-13.597%	10	123	-34.767%
2026-04-07	63.2500	63.2500	63.2500	63.2500	+4.528%	1	117	-43.636%
2026-04-01	61.2000	61.9500	60.4800	60.5100	+6.158%	11	117	-41.084%
2026-03-30	56.0000	57.0000	56.0000	57.0000	-2.896%	4	114	-37.456%
2026-03-27	61.9500	61.9500	58.7000	58.7000	-12.388%	4	114	-39.267%
2026-03-24	67.6500	67.6500	67.0000	67.0000	-6.944%	3	110	-46.791%
2026-03-23	72.0000	72.0000	72.0000	72.0000	+12.150%	2	111	-50.486%
2026-03-20	65.5000	67.0600	64.2000	64.2000	-5.644%	9	109	-44.470%
2026-03-18	68.8500	68.8500	68.0400	68.0400	+5.325%	10	103	-47.604%
2026-03-13	64.6000	64.6000	64.6000	64.6000	-6.580%	1	93	-44.814%
2026-03-12	68.5500	69.1500	67.3200	69.1500	+5.492%	7	92	-48.445%
2026-03-11	66.9000	66.9100	65.5500	65.5500	-0.832%	7	87	-45.614%
2026-03-10	66.4000	66.4000	66.1000	66.1000	-6.108%	22	92	-46.067%
2026-03-09	70.4000	70.4000	70.4000	70.4000	-3.403%	1	100	-49.361%
2026-03-06	68.1000	74.4700	68.1000	72.8800	+5.608%	4	100	-51.084%
2026-03-05	69.0100	69.0100	69.0100	69.0100	+2.237%	1	99	-48.341%
2026-03-04	65.5000	67.8600	65.5000	67.5000	+7.058%	11	99	-47.185%
2026-03-03	60.6500	63.4700	58.0000	63.0500	+3.530%	13	93	-43.458%
2026-03-02	59.8000	61.2600	59.0000	60.9000	+16.111%	37	94	-41.461%
2026-02-27	53.7000	54.7000	52.4500	52.4500	-1.224%	13	79	-32.031%
2026-02-26	54.5000	54.5000	52.8500	53.1000	+1.959%	24	68	-32.863%
2026-02-25	50.8800	53.1100	50.8800	52.0800	+9.114%	7	59	-31.548%
2026-02-24	48.7600	48.7600	47.4500	47.7300	-1.891%	7	59	-25.309%
2026-02-23	48.5000	49.1700	47.6000	48.6500	-6.765%	53	58	-26.721%
2026-02-20	50.9500	53.2000	50.0000	52.1800	-0.038%	12	43	-31.679%
2026-02-19	53.1500	53.1500	51.4500	52.2000	-1.880%	22	44	-31.705%
2026-02-18	53.8700	56.9500	53.0000	53.2000	+2.308%	6	48	-32.989%
2026-02-17	49.7000	52.0000	48.2500	52.0000	+2.463%	39	48	-31.442%
2026-02-13	50.5000	51.0000	50.5000	50.7500	0.000%	11	11	-29.754%

.dark-mode .lJWznJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJWznJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270319C100PLTR Mar 19 2027 100.00 Call (PLTR270319C00100000)option OPRA

PLTR20270319C100
PLTR Mar 19 2027 100.00 Call (PLTR270319C00100000)
option OPRA