Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR20270115P95
PLTR Jan 15 2027 95.00 Put (PLTR270115P00095000)
option OPRA

EOD
Jul 23, 2026
6.90+2.985%(+0.20)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		7.15007.40006.90006.9000+2.985%135,0050.000%
2026-07-22		6.27006.85006.27006.7000+23.162%555,009+2.985%
2026-07-21		5.55005.55005.44005.4400-2.857%34,977+26.838%
2026-07-20		5.60005.60005.60005.6000-4.600%44,975+23.214%
2026-07-17		5.90006.00005.87005.8700+7.706%54,975+17.547%
2026-07-16		5.54005.54005.45005.4500-2.679%84,977+26.606%
2026-07-15		5.46005.60005.35005.60000.000%194,982+23.214%
2026-07-14		7.00007.00005.40005.6000-7.438%2554,976+23.214%
2026-07-13		6.17006.25006.03006.0500-5.469%364,980+14.050%
2026-07-10		6.45006.55006.40006.4000+1.587%44,979+7.813%
2026-07-09		6.40006.60006.30006.3000+4.132%54,976+9.524%
2026-07-08		6.25006.30006.05006.0500+15.238%84,973+14.050%
2026-07-07		5.55005.60004.95005.2500-5.914%254,970+31.429%
2026-07-06		5.78005.80005.47005.5800-7.769%114,978+23.656%
2026-07-02		5.75006.05005.75006.0500-4.423%334,972+14.050%
2026-07-01		6.21006.40006.17006.3300-17.685%144,972+9.005%
2026-06-30		8.20008.20007.69007.6900-5.644%274,974-10.273%
2026-06-29		8.05008.40008.05008.1500-9.444%164,973-15.337%
2026-06-26		10.060010.06008.90009.0000-16.357%724,959-23.333%
2026-06-25		10.120011.000010.120010.7600+18.895%914,933-35.874%
2026-06-24		8.20009.25008.10009.0500+10.366%1,6154,907-23.757%
2026-06-23		7.48008.20007.40008.2000+7.895%8474,447-15.854%
2026-06-22		6.25007.60006.15007.6000+23.577%754,044-9.211%
2026-06-18		6.60006.60006.10006.1500+13.469%364,059+12.195%
2026-06-17		5.42005.42005.42005.4200-12.298%14,059+27.306%
2026-06-16		6.18006.18006.18006.1800+7.478%24,059+11.650%
2026-06-15		6.20006.20005.75005.7500-20.139%84,060+20.000%
2026-06-12		7.16007.20007.16007.2000+8.597%44,060-4.167%
2026-06-11		6.75007.12006.63006.6300+4.409%304,060+4.072%
2026-06-10		6.35006.35006.35006.3500-3.053%14,032+8.661%
2026-06-09		6.15007.20006.13006.5500+9.167%2,0414,032+5.344%
2026-06-08		6.00006.00006.00006.0000-4.762%12,986+15.000%
2026-06-05		5.42006.30005.42006.3000+16.236%232,987+9.524%
2026-06-04		5.05005.45005.00005.4200+1.308%432,987+27.306%
2026-06-03		5.10005.35005.10005.3500+15.054%132,981+28.972%
2026-06-02		4.60004.70004.60004.6500+16.834%52,972+48.387%
2026-06-01		4.05004.15003.98003.9800-4.096%272,972+73.367%
2026-05-29		4.59004.67004.10004.1500-17.000%482,962+66.265%
2026-05-28		5.55005.55005.00005.0000-14.530%752,953+38.000%
2026-05-27		6.10006.10005.80005.8500+4.464%783,006+17.949%
2026-05-26		5.85005.85005.55005.6000-0.709%313,022+23.214%
2026-05-22		5.65005.80005.64005.6400+2.920%83,027+22.340%
2026-05-21		5.67005.71005.48005.4800-7.899%593,031+25.912%
2026-05-20		5.95005.95005.87005.9500-1.653%393,031+15.966%
2026-05-19		5.97006.05005.97006.0500-6.491%33,022+14.050%
2026-05-18		6.15006.50006.15006.4700+4.355%243,022+6.646%
2026-05-15		6.60006.60006.20006.2000-3.876%893,022+11.290%
2026-05-14		7.04007.04006.45006.4500-10.417%723,026+6.977%
2026-05-13		6.70007.20006.70007.2000+12.500%572,943-4.167%
2026-05-12		6.12006.40006.12006.4000+2.400%232,943+7.813%
2026-05-11		6.52006.52006.12006.2500+1.626%202,943+10.400%
2026-05-08		6.40006.40006.14006.1500+2.159%262,940+12.195%
2026-05-07		6.40006.40005.96006.0200-7.385%592,933+14.618%
2026-05-06		6.82006.95006.45006.5000+2.362%1062,903+6.154%
2026-05-05		5.90006.70005.90006.3500+13.393%632,868+8.661%
2026-05-04		5.63005.74005.45005.6000-7.438%1022,843+23.214%
2026-05-01		6.05006.05006.05006.0500-5.910%62,842+14.050%
2026-04-30		6.40006.45006.35006.4300-3.598%52,842+7.309%
2026-04-29		7.17007.17006.67006.6700+5.873%42,842+3.448%
2026-04-28		6.50006.50006.30006.3000-0.474%32,840+9.524%
2026-04-27		6.33006.33006.33006.3300-2.012%202,841+9.005%
2026-04-24		6.46006.46006.46006.4600-1.374%132,821+6.811%
2026-04-23		6.44006.55006.44006.5500+18.018%22,821+5.344%
2026-04-22		5.52005.57005.52005.5500-5.932%152,820+24.324%
2026-04-21		5.90005.90005.90005.9000-5.901%102,820+16.949%
2026-04-20		6.00006.27006.00006.2700+1.951%42,820+10.048%
2026-04-17		6.30006.30005.95006.1500-8.209%142,819+12.195%
2026-04-16		6.62006.70006.62006.7000+0.149%22,814+2.985%
2026-04-15		7.33007.33006.63006.6900-14.450%222,814+3.139%
2026-04-14		7.90007.90007.50007.8200-8.751%1072,816-11.765%
2026-04-13		9.54009.54008.50008.5700-11.192%62,840-19.487%
2026-04-10		10.000010.95009.57009.6500+3.875%862,837-28.497%
2026-04-09		7.90009.70007.90009.2900+20.337%3422,821-25.727%
2026-04-08		6.15007.73006.15007.7200+17.863%152,629-10.622%
2026-04-07		7.00007.00006.55006.5500-1.504%22,617+5.344%
2026-04-06		6.68006.85006.65006.6500-6.732%132,617+3.759%
2026-04-02		7.75007.75007.10007.1300-0.972%122,606-3.226%
2026-04-01		7.30007.30007.10007.2000-17.620%502,606-4.167%
2026-03-30		7.95008.74007.95008.7400+5.939%72,566-21.053%
2026-03-27		8.25008.55008.00008.2500+12.245%302,569-16.364%
2026-03-26		7.05007.35007.05007.3500+14.130%22,572-6.122%
2026-03-25		6.60006.60006.23006.4400-5.848%1282,571+7.143%
2026-03-24		6.90006.95006.84006.8400+11.220%182,557+0.877%
2026-03-23		6.25006.43006.11006.1500-16.892%392,564+12.195%
2026-03-20		7.05007.43006.90007.4000+6.475%592,550-6.757%
2026-03-19		7.01007.01006.95006.9500+1.460%52,505-0.719%
2026-03-18		6.85006.85006.85006.8500+4.580%72,505+0.730%
2026-03-17		6.75006.75006.46006.5500-9.028%122,502+5.344%
2026-03-16		7.20007.20007.20007.2000-10.000%52,501-4.167%
2026-03-13		7.58008.00007.58008.0000+5.960%62,501-13.750%
2026-03-12		7.55007.55007.55007.5500-2.581%32,495-8.609%
2026-03-11		7.75007.75007.75007.7500+3.333%32,495-10.968%
2026-03-10		7.50007.50007.50007.5000-0.794%12,492-8.000%
2026-03-09		7.44007.56007.44007.5600+7.539%42,491-8.730%
2026-03-06		7.45007.45007.03007.0300-11.013%532,490-1.849%
2026-03-05		7.50007.90007.50007.9000+6.040%6082,512-12.658%
2026-03-04		7.90007.90007.45007.4500-12.353%42,068-7.383%
2026-03-03		9.18009.18008.50008.5000-5.028%92,070-18.824%
2026-03-02		9.24009.24008.45008.9500-12.683%212,075-22.905%
2026-02-27		9.850010.25009.770010.25000.000%192,093-32.683%
2026-02-25		10.200010.250010.000010.2500-7.240%172,092-32.683%
2026-02-24		11.150011.150011.050011.0500+2.315%42,092-37.557%
2026-02-23		11.450011.450010.800010.8000+5.882%132,090-36.111%
2026-02-20		10.260010.30009.940010.2000+0.493%232,080-32.353%
2026-02-19		10.650010.650010.000010.1500+5.181%52,063-32.020%
2026-02-18		9.40009.65009.15009.6500-12.985%52,064-28.497%
2026-02-17		11.150011.150011.090011.0900+1.279%72,062-37.782%
2026-02-13		11.560011.560010.950010.9500-3.097%102,058-36.986%
2026-02-12		9.880011.80009.880011.3000+12.438%192,058-38.938%
2026-02-11		10.150010.330010.050010.0500+6.575%302,039-31.343%
2026-02-10		8.66009.43008.66009.4300+8.766%22,013-26.829%
2026-02-09		9.20009.20008.61008.6700-13.731%32,013-20.415%
2026-02-06		10.900010.900010.050010.0500-12.987%232,012-31.343%
2026-02-05		10.450011.900010.450011.5500+10.951%2452,008-40.260%
2026-02-04		9.170010.60009.170010.4100+46.414%201,916-33.718%
2026-02-03		7.30007.55007.08007.1100-16.842%2871,907-2.954%
2026-02-02		8.30008.55008.10008.5500-2.397%101,926-19.298%
2026-01-30		8.50008.95008.50008.7600+1.272%1151,926-21.233%
2026-01-29		7.75009.12007.75008.6500+12.338%311,922-20.231%
2026-01-28		7.25007.70007.25007.7000+9.220%141,902-10.390%
2026-01-27		6.78007.08006.71007.0500+6.015%951,896-2.128%
2026-01-26		6.60006.65006.60006.6500+1.064%41,896+3.759%
2026-01-23		6.70006.70006.57006.5800-10.109%41,894+4.863%
2026-01-22		7.15007.32007.05007.3200-1.745%521,892-5.738%
2026-01-20		7.75007.75007.35007.4500+1.361%471,940-7.383%
2026-01-16		6.95007.38006.95007.3500+14.844%121,929-6.122%
2026-01-15		6.40006.44006.40006.4000-3.177%701,929+7.813%
2026-01-13		6.70006.75006.61006.6100-0.602%941,865+4.387%
2026-01-12		6.80006.80006.60006.6500-2.920%601,821+3.759%
2026-01-09		7.10007.10006.85006.8500-2.837%141,778+0.730%
2026-01-08		6.60007.05006.60007.0500+4.444%41,765-2.128%
2026-01-07		6.50006.75006.50006.7500-7.534%751,765+2.222%
2026-01-05		7.40007.40007.30007.3000-8.864%31,720-5.479%
2026-01-02		8.00008.10007.95008.0100+10.483%81,720-13.858%
2025-12-31		7.25007.25007.25007.2500+1.969%11,714-4.828%
2025-12-30		7.15007.15007.07007.1100+0.141%2841,714-2.954%
2025-12-29		7.15007.20007.10007.1000+3.801%121,679-2.817%
2025-12-24		6.84006.84006.84006.84000.000%31,678+0.877%
2025-12-23		6.75006.84006.75006.8400-15.764%81,678+0.877%
2025-12-17		7.72008.12007.72008.1200+3.177%1251,678-15.025%
2025-12-15		7.89007.89007.87007.8700-4.606%21,659-12.325%
2025-12-12		7.80008.25007.80008.2500+6.452%81,660-16.364%
2025-12-10		7.75007.75007.75007.7500-5.603%21,668-10.968%
2025-12-08		8.21008.21008.21008.2100-2.840%501,666-15.956%
2025-12-03		8.45008.45008.45008.4500-1.972%51,616-18.343%
2025-12-02		8.62008.62008.59008.6200-6.304%71,621-19.954%
2025-12-01		9.20009.20009.20009.20000.000%11,618-25.000%
2025-11-28		9.20009.20009.20009.2000-1.814%221,618-25.000%
2025-11-26		9.37009.37009.37009.3700-6.766%51,598-26.361%
2025-11-25		10.450010.450010.050010.0500-14.395%121,598-31.343%
2025-11-21		12.280012.280011.740011.7400+3.894%21,598-41.227%
2025-11-20		9.600011.30009.600011.3000+10.244%31,598-38.938%
2025-11-19		10.200010.250010.200010.2500+0.490%21,598-32.683%
2025-11-18		10.350010.350010.200010.2000+6.806%791,596-32.353%
2025-11-17		9.61009.61009.55009.5500+0.951%61,608-27.749%
2025-11-14		9.46009.46009.46009.4600-0.316%31,602-27.061%
2025-11-13		9.22009.55009.22009.4900+14.337%611,599-27.292%
2025-11-12		8.30008.30008.30008.3000+12.162%11,548-16.867%
2025-11-10		7.40007.40007.40007.4000-14.451%101,548-6.757%
2025-11-07		8.65008.65008.65008.6500-1.705%11,558-20.231%
2025-11-06		8.13008.80008.13008.8000+5.389%41,559-21.591%
2025-11-05		8.35008.35008.35008.3500+4.768%21,560-17.365%
2025-11-04		7.97007.97007.97007.9700+13.857%11,560-13.425%
2025-11-03		7.25007.25006.95007.0000-5.405%481,604-1.429%
2025-10-31		7.40007.41007.40007.4000+0.680%101,604-6.757%
2025-10-27		7.35007.35007.35007.3500-5.405%11,593-6.122%
2025-10-24		7.89007.89007.77007.7700-5.359%21,593-11.197%
2025-10-21		8.21008.21008.21008.2100-1.794%21,592-15.956%
2025-10-20		8.36008.36008.36008.3600+4.500%11,590-17.464%
2025-10-07		8.00008.00008.00008.0000-2.795%11,591-13.750%
2025-10-06		8.32008.32008.23008.2300-7.006%21,591-16.160%
2025-10-03		8.50008.85008.50008.8500+21.233%61,592-22.034%
2025-10-02		7.40007.40007.30007.3000-6.049%41,589-5.479%
2025-09-30		7.67007.77007.67007.7700-1.019%9011,591-11.197%
2025-09-29		7.85007.85007.85007.8500-3.681%1692-12.102%
2025-09-25		8.15008.15008.15008.1500-0.488%3693-15.337%
2025-09-24		7.95008.19007.95008.1900+10.676%7693-15.751%
2025-09-22		7.40007.40007.40007.4000+2.778%2690-6.757%
2025-09-19		7.20007.20007.20007.2000-5.882%1688-4.167%
2025-09-18		7.65007.65007.65007.6500-12.069%8689-9.804%
2025-09-17		8.70008.70008.70008.7000+6.748%6689-20.690%
2025-09-16		8.25008.25008.15008.1500-18.337%9689-15.337%
2025-09-08		10.050010.05009.71009.9800-13.217%4688-30.862%
2025-09-05		11.500011.500011.500011.5000+6.977%3689-40.000%
2025-09-04		10.750010.750010.750010.7500-1.826%3686-35.814%
2025-08-27		10.950010.950010.950010.9500-2.232%2683-36.986%
2025-08-25		11.650011.650011.190011.2000-2.183%355685-38.393%
2025-08-21		11.600011.600011.450011.4500-14.616%271,021-39.738%
2025-08-20		13.410013.410013.410013.4100+18.150%2994-48.546%
2025-08-19		11.350011.350011.350011.3500+22.043%1992-39.207%
2025-08-18		9.40009.40009.30009.3000+13.831%2992-25.806%
2025-08-13		8.20008.20008.17008.1700-0.970%2991-15.545%
2025-08-12		8.25008.25008.25008.25000.000%1992-16.364%
2025-08-11		8.25008.25008.25008.2500-2.367%1992-16.364%
2025-08-08		8.45008.45008.45008.4500+4.969%7992-18.343%
2025-08-07		8.05008.05008.05008.0500-4.167%8999-14.286%
2025-08-06		8.50008.60008.40008.4000-1.754%25991-17.857%
2025-08-05		8.35008.55008.35008.5500-16.176%101,009-19.298%
2025-08-04		10.450010.450010.200010.2000-7.441%151,005-32.353%
2025-08-01		11.520011.520011.000011.0200+6.473%421,016-37.387%
2025-07-30		10.410010.410010.300010.3500-5.909%7995-33.333%
2025-07-28		10.750011.000010.750011.0000+2.804%4991-37.273%
2025-07-25		10.650010.740010.650010.7000-5.727%3987-35.514%
2025-07-23		11.800011.800011.350011.3500-6.584%13986-39.207%
2025-07-22		12.650012.650012.150012.1500+4.292%5999-43.210%
2025-07-21		11.650011.650011.650011.6500-3.320%5999-40.773%
2025-07-18		12.040012.150012.040012.0500-2.823%7994-42.739%
2025-07-17		12.400012.400012.400012.4000-1.976%1989-44.355%
2025-07-16		13.000013.000012.650012.6500-3.065%12990-45.455%
2025-07-15		13.000013.050013.000013.0500-1.361%2999-47.126%
2025-07-14		13.500013.500013.230013.2300-9.259%13997-47.846%
2025-07-10		14.850014.850014.530014.5800-4.456%3987-52.675%
2025-07-09		15.350015.360015.260015.2600-3.965%3985-54.784%
2025-07-03		15.740015.890015.740015.8900-5.247%2984-56.576%
2025-07-02		16.680016.770016.680016.7700+2.256%2984-58.855%
2025-06-23		16.400016.400016.400016.4000-1.796%1984-57.927%
2025-06-18		16.700016.700016.700016.7000-5.915%1984-58.683%
2025-06-17		16.920017.750016.920017.7500+6.160%8984-61.127%
2025-06-16		16.720016.720016.720016.7200-4.838%2980-58.732%
2025-06-11		17.570017.570017.570017.5700-7.478%20981-60.729%
2025-06-09		18.990018.990018.990018.9900-10.551%1995-63.665%
2025-06-05		20.750021.230020.750021.2300+15.380%2994-67.499%
2025-06-03		18.700018.700018.130018.4000-4.465%12995-62.500%
2025-06-02		19.050019.260019.050019.2600+1.690%41992-64.174%
2025-05-30		18.940018.940018.940018.9400-3.858%41,032-63.569%
2025-05-28		19.620019.770019.620019.7000+0.510%31,034-64.975%
2025-05-27		19.600019.600019.600019.6000-5.588%11,032-64.796%
2025-05-23		20.760020.760020.760020.7600+3.800%21,032-66.763%
2025-05-22		19.990020.140019.990020.0000+2.617%31,032-65.500%
2025-05-21		19.500019.500019.490019.4900-1.216%31,031-64.597%
2025-05-20		19.510019.730019.510019.7300+2.175%21,028-65.028%
2025-05-16		19.300019.310019.300019.3100-0.974%401,028-64.267%
2025-05-15		19.350019.500019.350019.5000+0.257%201,008-64.615%
2025-05-14		19.450019.450019.450019.4500+0.517%2988-64.524%
2025-05-13		20.350020.400019.350019.3500-10.829%4988-64.341%
2025-05-12		21.700021.700021.700021.7000-1.139%1989-68.203%
2025-05-08		21.950021.950021.950021.9500-12.200%2990-68.565%
2025-05-06		25.000025.310025.000025.0000+13.636%22991-72.400%
2025-05-05		22.000022.000022.000022.0000-0.767%11,011-68.636%
2025-05-02		22.270022.300022.120022.1700-6.258%261,012-68.877%
2025-05-01		23.650023.650023.650023.6500-2.151%21,018-70.825%
2025-04-30		24.030024.170024.030024.1700-0.330%111,018-71.452%
2025-04-29		24.250024.250024.250024.2500-3.770%11,027-71.546%
2025-04-28		25.200025.200025.200025.2000+2.648%11,027-72.619%
2025-04-25		25.520025.520024.550024.5500-9.510%181,027-71.894%
2025-04-23		27.000027.130027.000027.1300-8.345%151,027-74.567%
2025-04-22		29.310029.600029.310029.6000-3.614%561,017-76.689%
2025-04-21		29.500030.710029.500030.7100+6.632%121,066-77.532%
2025-04-15		28.800028.800028.800028.8000-13.953%111,061-76.042%
2025-04-08		33.470033.470033.470033.4700-8.427%11,057-79.385%
2025-04-07		41.250041.250036.100036.5500-5.799%211,058-81.122%
2025-04-04		35.930038.800035.930038.8000+19.790%201,074-82.216%
2025-04-03		32.950032.950032.390032.3900-1.310%31,068-78.697%
2025-04-01		32.820032.820032.820032.8200+0.367%11,067-78.976%
2025-03-28		32.700032.700032.700032.7000+7.956%21,067-78.899%
2025-03-27		30.290030.290030.290030.2900+0.799%11,068-77.220%
2025-03-24		30.050030.050030.050030.0500-4.299%11,068-77.038%
2025-03-21		31.880031.880031.400031.4000-5.988%7161,068-78.025%
2025-03-18		33.400033.400033.400033.4000+4.768%81,076-79.341%
2025-03-14		31.880031.880031.880031.8800-13.134%41,068-78.356%
2025-03-11		36.700036.700036.700036.7000+11.280%101,068-81.199%
2025-03-06		32.980032.980032.980032.9800+7.043%501,028-79.078%
2025-03-05		30.810030.810030.810030.8100-4.907%201,028-77.605%
2025-03-04		32.400032.400032.400032.4000+0.217%4581,008-78.704%
2025-02-28		34.640034.640032.320032.3300-0.216%26550-78.658%
2025-02-27		30.300032.400030.190032.4000+3.713%12538-78.704%
2025-02-25		31.650031.650031.240031.2400+4.133%3530-77.913%
2025-02-24		28.000030.650028.000030.0000+8.499%29530-77.000%
2025-02-20		27.600028.300026.000027.6500+14.115%51543-75.045%
2025-02-19		21.400024.230021.400024.2300+10.086%3501-71.523%
2025-02-18		21.000022.650021.000022.0100-1.741%90500-68.651%
2025-02-14		22.400022.400022.400022.4000-3.739%12463-69.196%
2025-02-12		24.350024.350023.270023.2700-2.432%61463-70.348%
2025-02-11		23.600023.850023.550023.8500+3.247%9411-71.069%
2025-02-10		23.580023.580023.100023.1000-1.408%4410-70.130%
2025-02-07		23.380023.430023.380023.4300-3.182%44406-70.551%
2025-02-06		24.200024.200024.200024.2000-6.923%2384-71.488%
2025-02-05		26.000026.000026.000026.0000-0.763%1382-73.462%
2025-02-04		25.880026.520025.880026.2000-19.434%30381-73.664%
2025-02-03		33.820033.880032.520032.5200+2.104%6399-78.782%
2025-01-31		31.850031.850031.850031.8500-4.182%2396-78.336%
2025-01-30		33.240033.240033.240033.2400-0.865%1395-79.242%
2025-01-28		33.850033.850033.530033.5300-13.270%3395-79.421%
2025-01-14		38.660038.660038.660038.6600+7.091%10396-82.152%
2025-01-07		36.100036.100036.100036.1000+6.176%3389-80.886%
2025-01-03		33.000034.000033.000034.0000-5.319%26389-79.706%
2025-01-02		36.590036.590035.660035.9100+1.013%3388-80.785%
2024-12-31		35.010035.550035.010035.5500+0.028%8386-80.591%
2024-12-30		35.480035.600035.480035.5400+2.126%7386-80.585%
2024-12-27		34.800034.800034.800034.8000+5.743%2385-80.172%
2024-12-26		32.910032.910032.910032.9100-2.489%3385-79.034%
2024-12-24		32.780033.750032.780033.7500-2.174%45379-79.556%
2024-12-23		34.500034.500034.500034.5000-4.033%5379-80.000%
2024-12-20		35.950035.950035.950035.9500-4.261%10377-80.807%
2024-12-19		36.750037.550036.750037.5500+2.038%30377-81.625%
2024-12-13		36.800036.800036.800036.8000-0.594%10397-81.250%
2024-12-11		37.020037.020037.020037.0200-2.605%3402-81.361%
2024-12-10		37.650038.010037.650038.0100+1.441%60392-81.847%
2024-12-09		35.030037.860035.030037.4700+5.549%5392-81.585%
2024-12-06		35.500035.500035.500035.5000-1.934%10392-80.563%
2024-12-03		36.200036.200036.200036.2000-3.723%1397-80.939%
2024-12-02		36.810037.650036.810037.6000-2.160%322396-81.649%
2024-11-27		38.750038.750038.430038.4300-4.045%1163-82.045%
2024-11-25		39.500040.050039.500040.05000.000%6363-82.772%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC