Dark

PLTR20270115P95
PLTR Jan 15 2027 95.00 Put (PLTR270115P00095000)
option OPRA

EOD

Sep 29, 2026

0.76000.000%(0.0000)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7600	0.7600	0.7600	0.7600	0.000%	47	12,160	0.000%
2026-09-28	0.7900	0.8000	0.7600	0.7600	-3.797%	27	12,207	0.000%
2026-09-25	0.7900	0.8100	0.7700	0.7900	+5.333%	13	12,206	-3.797%
2026-09-24	0.7400	0.7500	0.7400	0.7500	+2.740%	2	12,213	+1.333%
2026-09-23	0.7300	0.7400	0.7000	0.7300	-16.092%	6	12,212	+4.110%
2026-09-21	0.9900	0.9900	0.8700	0.8700	-19.444%	3	12,215	-12.644%
2026-09-18	0.9800	1.0800	0.9800	1.0800	+2.857%	7	12,215	-29.630%
2026-09-17	1.1100	1.1100	1.0400	1.0500	-9.483%	13	12,213	-27.619%
2026-09-16	1.1900	1.2000	1.1600	1.1600	+3.571%	11	12,221	-34.483%
2026-09-15	1.1200	1.1200	1.1200	1.1200	-2.609%	5	12,230	-32.143%
2026-09-14	1.1800	1.1800	1.1000	1.1500	-8.000%	10	12,230	-33.913%
2026-09-11	1.2700	1.2700	1.2500	1.2500	-6.716%	4	12,230	-39.200%
2026-09-10	1.3100	1.3400	1.3100	1.3400	+9.836%	3	12,227	-43.284%
2026-09-09	1.2300	1.2300	1.2200	1.2200	+0.826%	21	12,225	-37.705%
2026-09-08	1.1800	1.2100	1.1800	1.2100	+10.000%	13	12,224	-37.190%
2026-09-04	1.1300	1.1300	1.1000	1.1000	+3.774%	3	12,222	-30.909%
2026-09-03	1.0500	1.0600	1.0500	1.0600	-20.301%	13	12,222	-28.302%
2026-09-02	1.3600	1.3600	1.3300	1.3300	+20.909%	7	12,221	-42.857%
2026-09-01	1.0800	1.1100	1.0800	1.1000	+2.804%	9	12,219	-30.909%
2026-08-31	1.1000	1.1000	1.0400	1.0700	-5.310%	6	12,226	-28.972%
2026-08-28	1.1400	1.1400	1.0900	1.1300	-3.419%	46	12,231	-32.743%
2026-08-27	1.3000	1.3000	1.1700	1.1700	-12.030%	3	12,257	-35.043%
2026-08-26	1.4400	1.4400	1.3300	1.3300	-5.000%	27	12,260	-42.857%
2026-08-25	1.4000	1.4000	1.4000	1.4000	-0.709%	1	12,280	-45.714%
2026-08-24	1.5100	1.5100	1.4100	1.4100	-2.759%	42	12,280	-46.099%
2026-08-21	1.5100	1.5200	1.4000	1.4500	-3.974%	14	12,310	-47.586%
2026-08-20	1.4100	1.5100	1.3900	1.5100	+6.338%	54	12,313	-49.669%
2026-08-19	1.3600	1.4200	1.3600	1.4200	+2.899%	45	12,310	-46.479%
2026-08-18	1.3800	1.4100	1.3800	1.3800	-2.128%	18	12,303	-44.928%
2026-08-17	1.4000	1.4100	1.3700	1.4100	-4.082%	55	12,302	-46.099%
2026-08-13	1.5200	1.5300	1.4700	1.4700	-5.769%	19	12,302	-48.299%
2026-08-12	1.6500	1.6800	1.5600	1.5600	+1.961%	16	12,315	-51.282%
2026-08-11	1.6000	1.6000	1.5300	1.5300	-2.548%	7,619	12,310	-50.327%
2026-08-10	1.7600	1.7600	1.5500	1.5700	-11.299%	21	4,821	-51.592%
2026-08-07	2.0200	2.0200	1.7500	1.7700	-22.026%	67	4,828	-57.062%
2026-08-06	2.2500	2.2700	2.1500	2.2700	+15.816%	18	4,880	-66.520%
2026-08-05	1.9100	1.9900	1.9100	1.9600	+1.554%	33	4,888	-61.224%
2026-08-04	3.1500	3.1500	1.9000	1.9300	-64.259%	165	4,899	-60.622%
2026-08-03	5.7700	5.8000	5.4000	5.4000	-14.286%	45	4,990	-85.926%
2026-07-31	6.3000	6.8200	6.2100	6.3000	-4.545%	17	4,976	-87.937%
2026-07-30	6.9000	6.9000	6.6000	6.6000	+8.197%	7	4,976	-88.485%
2026-07-29	6.5500	6.5500	6.1000	6.1000	-3.481%	44	4,976	-87.541%
2026-07-28	7.1000	7.7800	6.3200	6.3200	+23.922%	28	4,976	-87.975%
2026-07-27	6.0000	6.0000	5.1000	5.1000	-21.538%	43	4,988	-85.098%
2026-07-24	6.8400	6.9900	6.5000	6.5000	-5.797%	68	4,981	-88.308%
2026-07-23	7.1500	7.4000	6.9000	6.9000	+2.985%	13	5,005	-88.986%
2026-07-22	6.2700	6.8500	6.2700	6.7000	+23.162%	55	5,009	-88.657%
2026-07-21	5.5500	5.5500	5.4400	5.4400	-2.857%	3	4,977	-86.029%
2026-07-20	5.6000	5.6000	5.6000	5.6000	-4.600%	4	4,975	-86.429%
2026-07-17	5.9000	6.0000	5.8700	5.8700	+7.706%	5	4,975	-87.053%
2026-07-16	5.5400	5.5400	5.4500	5.4500	-2.679%	8	4,977	-86.055%
2026-07-15	5.4600	5.6000	5.3500	5.6000	0.000%	19	4,982	-86.429%
2026-07-14	7.0000	7.0000	5.4000	5.6000	-7.438%	255	4,976	-86.429%
2026-07-13	6.1700	6.2500	6.0300	6.0500	-5.469%	36	4,980	-87.438%
2026-07-10	6.4500	6.5500	6.4000	6.4000	+1.587%	4	4,979	-88.125%
2026-07-09	6.4000	6.6000	6.3000	6.3000	+4.132%	5	4,976	-87.937%
2026-07-08	6.2500	6.3000	6.0500	6.0500	+15.238%	8	4,973	-87.438%
2026-07-07	5.5500	5.6000	4.9500	5.2500	-5.914%	25	4,970	-85.524%
2026-07-06	5.7800	5.8000	5.4700	5.5800	-7.769%	11	4,978	-86.380%
2026-07-02	5.7500	6.0500	5.7500	6.0500	-4.423%	33	4,972	-87.438%
2026-07-01	6.2100	6.4000	6.1700	6.3300	-17.685%	14	4,972	-87.994%
2026-06-30	8.2000	8.2000	7.6900	7.6900	-5.644%	27	4,974	-90.117%
2026-06-29	8.0500	8.4000	8.0500	8.1500	-9.444%	16	4,973	-90.675%
2026-06-26	10.0600	10.0600	8.9000	9.0000	-16.357%	72	4,959	-91.556%
2026-06-25	10.1200	11.0000	10.1200	10.7600	+18.895%	91	4,933	-92.937%
2026-06-24	8.2000	9.2500	8.1000	9.0500	+10.366%	1,615	4,907	-91.602%
2026-06-23	7.4800	8.2000	7.4000	8.2000	+7.895%	847	4,447	-90.732%
2026-06-22	6.2500	7.6000	6.1500	7.6000	+23.577%	75	4,044	-90.000%
2026-06-18	6.6000	6.6000	6.1000	6.1500	+13.469%	36	4,059	-87.642%
2026-06-17	5.4200	5.4200	5.4200	5.4200	-12.298%	1	4,059	-85.978%
2026-06-16	6.1800	6.1800	6.1800	6.1800	+7.478%	2	4,059	-87.702%
2026-06-15	6.2000	6.2000	5.7500	5.7500	-20.139%	8	4,060	-86.783%
2026-06-12	7.1600	7.2000	7.1600	7.2000	+8.597%	4	4,060	-89.444%
2026-06-11	6.7500	7.1200	6.6300	6.6300	+4.409%	30	4,060	-88.537%
2026-06-10	6.3500	6.3500	6.3500	6.3500	-3.053%	1	4,032	-88.031%
2026-06-09	6.1500	7.2000	6.1300	6.5500	+9.167%	2,041	4,032	-88.397%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-4.762%	1	2,986	-87.333%
2026-06-05	5.4200	6.3000	5.4200	6.3000	+16.236%	23	2,987	-87.937%
2026-06-04	5.0500	5.4500	5.0000	5.4200	+1.308%	43	2,987	-85.978%
2026-06-03	5.1000	5.3500	5.1000	5.3500	+15.054%	13	2,981	-85.794%
2026-06-02	4.6000	4.7000	4.6000	4.6500	+16.834%	5	2,972	-83.656%
2026-06-01	4.0500	4.1500	3.9800	3.9800	-4.096%	27	2,972	-80.905%
2026-05-29	4.5900	4.6700	4.1000	4.1500	-17.000%	48	2,962	-81.687%
2026-05-28	5.5500	5.5500	5.0000	5.0000	-14.530%	75	2,953	-84.800%
2026-05-27	6.1000	6.1000	5.8000	5.8500	+4.464%	78	3,006	-87.009%
2026-05-26	5.8500	5.8500	5.5500	5.6000	-0.709%	31	3,022	-86.429%
2026-05-22	5.6500	5.8000	5.6400	5.6400	+2.920%	8	3,027	-86.525%
2026-05-21	5.6700	5.7100	5.4800	5.4800	-7.899%	59	3,031	-86.131%
2026-05-20	5.9500	5.9500	5.8700	5.9500	-1.653%	39	3,031	-87.227%
2026-05-19	5.9700	6.0500	5.9700	6.0500	-6.491%	3	3,022	-87.438%
2026-05-18	6.1500	6.5000	6.1500	6.4700	+4.355%	24	3,022	-88.253%
2026-05-15	6.6000	6.6000	6.2000	6.2000	-3.876%	89	3,022	-87.742%
2026-05-14	7.0400	7.0400	6.4500	6.4500	-10.417%	72	3,026	-88.217%
2026-05-13	6.7000	7.2000	6.7000	7.2000	+12.500%	57	2,943	-89.444%
2026-05-12	6.1200	6.4000	6.1200	6.4000	+2.400%	23	2,943	-88.125%
2026-05-11	6.5200	6.5200	6.1200	6.2500	+1.626%	20	2,943	-87.840%
2026-05-08	6.4000	6.4000	6.1400	6.1500	+2.159%	26	2,940	-87.642%
2026-05-07	6.4000	6.4000	5.9600	6.0200	-7.385%	59	2,933	-87.375%
2026-05-06	6.8200	6.9500	6.4500	6.5000	+2.362%	106	2,903	-88.308%
2026-05-05	5.9000	6.7000	5.9000	6.3500	+13.393%	63	2,868	-88.031%
2026-05-04	5.6300	5.7400	5.4500	5.6000	-7.438%	102	2,843	-86.429%
2026-05-01	6.0500	6.0500	6.0500	6.0500	-5.910%	6	2,842	-87.438%
2026-04-30	6.4000	6.4500	6.3500	6.4300	-3.598%	5	2,842	-88.180%
2026-04-29	7.1700	7.1700	6.6700	6.6700	+5.873%	4	2,842	-88.606%
2026-04-28	6.5000	6.5000	6.3000	6.3000	-0.474%	3	2,840	-87.937%
2026-04-27	6.3300	6.3300	6.3300	6.3300	-2.012%	20	2,841	-87.994%
2026-04-24	6.4600	6.4600	6.4600	6.4600	-1.374%	13	2,821	-88.235%
2026-04-23	6.4400	6.5500	6.4400	6.5500	+18.018%	2	2,821	-88.397%
2026-04-22	5.5200	5.5700	5.5200	5.5500	-5.932%	15	2,820	-86.306%
2026-04-21	5.9000	5.9000	5.9000	5.9000	-5.901%	10	2,820	-87.119%
2026-04-20	6.0000	6.2700	6.0000	6.2700	+1.951%	4	2,820	-87.879%
2026-04-17	6.3000	6.3000	5.9500	6.1500	-8.209%	14	2,819	-87.642%
2026-04-16	6.6200	6.7000	6.6200	6.7000	+0.149%	2	2,814	-88.657%
2026-04-15	7.3300	7.3300	6.6300	6.6900	-14.450%	22	2,814	-88.640%
2026-04-14	7.9000	7.9000	7.5000	7.8200	-8.751%	107	2,816	-90.281%
2026-04-13	9.5400	9.5400	8.5000	8.5700	-11.192%	6	2,840	-91.132%
2026-04-10	10.0000	10.9500	9.5700	9.6500	+3.875%	86	2,837	-92.124%
2026-04-09	7.9000	9.7000	7.9000	9.2900	+20.337%	342	2,821	-91.819%
2026-04-08	6.1500	7.7300	6.1500	7.7200	+17.863%	15	2,629	-90.155%
2026-04-07	7.0000	7.0000	6.5500	6.5500	-1.504%	2	2,617	-88.397%
2026-04-06	6.6800	6.8500	6.6500	6.6500	-6.732%	13	2,617	-88.571%
2026-04-02	7.7500	7.7500	7.1000	7.1300	-0.972%	12	2,606	-89.341%
2026-04-01	7.3000	7.3000	7.1000	7.2000	-17.620%	50	2,606	-89.444%
2026-03-30	7.9500	8.7400	7.9500	8.7400	+5.939%	7	2,566	-91.304%
2026-03-27	8.2500	8.5500	8.0000	8.2500	+12.245%	30	2,569	-90.788%
2026-03-26	7.0500	7.3500	7.0500	7.3500	+14.130%	2	2,572	-89.660%
2026-03-25	6.6000	6.6000	6.2300	6.4400	-5.848%	128	2,571	-88.199%
2026-03-24	6.9000	6.9500	6.8400	6.8400	+11.220%	18	2,557	-88.889%
2026-03-23	6.2500	6.4300	6.1100	6.1500	-16.892%	39	2,564	-87.642%
2026-03-20	7.0500	7.4300	6.9000	7.4000	+6.475%	59	2,550	-89.730%
2026-03-19	7.0100	7.0100	6.9500	6.9500	+1.460%	5	2,505	-89.065%
2026-03-18	6.8500	6.8500	6.8500	6.8500	+4.580%	7	2,505	-88.905%
2026-03-17	6.7500	6.7500	6.4600	6.5500	-9.028%	12	2,502	-88.397%
2026-03-16	7.2000	7.2000	7.2000	7.2000	-10.000%	5	2,501	-89.444%
2026-03-13	7.5800	8.0000	7.5800	8.0000	+5.960%	6	2,501	-90.500%
2026-03-12	7.5500	7.5500	7.5500	7.5500	-2.581%	3	2,495	-89.934%
2026-03-11	7.7500	7.7500	7.7500	7.7500	+3.333%	3	2,495	-90.194%
2026-03-10	7.5000	7.5000	7.5000	7.5000	-0.794%	1	2,492	-89.867%
2026-03-09	7.4400	7.5600	7.4400	7.5600	+7.539%	4	2,491	-89.947%
2026-03-06	7.4500	7.4500	7.0300	7.0300	-11.013%	53	2,490	-89.189%
2026-03-05	7.5000	7.9000	7.5000	7.9000	+6.040%	608	2,512	-90.380%
2026-03-04	7.9000	7.9000	7.4500	7.4500	-12.353%	4	2,068	-89.799%
2026-03-03	9.1800	9.1800	8.5000	8.5000	-5.028%	9	2,070	-91.059%
2026-03-02	9.2400	9.2400	8.4500	8.9500	-12.683%	21	2,075	-91.508%
2026-02-27	9.8500	10.2500	9.7700	10.2500	0.000%	19	2,093	-92.585%
2026-02-25	10.2000	10.2500	10.0000	10.2500	-7.240%	17	2,092	-92.585%
2026-02-24	11.1500	11.1500	11.0500	11.0500	+2.315%	4	2,092	-93.122%
2026-02-23	11.4500	11.4500	10.8000	10.8000	+5.882%	13	2,090	-92.963%
2026-02-20	10.2600	10.3000	9.9400	10.2000	+0.493%	23	2,080	-92.549%
2026-02-19	10.6500	10.6500	10.0000	10.1500	+5.181%	5	2,063	-92.512%
2026-02-18	9.4000	9.6500	9.1500	9.6500	-12.985%	5	2,064	-92.124%
2026-02-17	11.1500	11.1500	11.0900	11.0900	+1.279%	7	2,062	-93.147%
2026-02-13	11.5600	11.5600	10.9500	10.9500	-3.097%	10	2,058	-93.059%
2026-02-12	9.8800	11.8000	9.8800	11.3000	+12.438%	19	2,058	-93.274%
2026-02-11	10.1500	10.3300	10.0500	10.0500	+6.575%	30	2,039	-92.438%
2026-02-10	8.6600	9.4300	8.6600	9.4300	+8.766%	2	2,013	-91.941%
2026-02-09	9.2000	9.2000	8.6100	8.6700	-13.731%	3	2,013	-91.234%
2026-02-06	10.9000	10.9000	10.0500	10.0500	-12.987%	23	2,012	-92.438%
2026-02-05	10.4500	11.9000	10.4500	11.5500	+10.951%	245	2,008	-93.420%
2026-02-04	9.1700	10.6000	9.1700	10.4100	+46.414%	20	1,916	-92.699%
2026-02-03	7.3000	7.5500	7.0800	7.1100	-16.842%	287	1,907	-89.311%
2026-02-02	8.3000	8.5500	8.1000	8.5500	-2.397%	10	1,926	-91.111%
2026-01-30	8.5000	8.9500	8.5000	8.7600	+1.272%	115	1,926	-91.324%
2026-01-29	7.7500	9.1200	7.7500	8.6500	+12.338%	31	1,922	-91.214%
2026-01-28	7.2500	7.7000	7.2500	7.7000	+9.220%	14	1,902	-90.130%
2026-01-27	6.7800	7.0800	6.7100	7.0500	+6.015%	95	1,896	-89.220%
2026-01-26	6.6000	6.6500	6.6000	6.6500	+1.064%	4	1,896	-88.571%
2026-01-23	6.7000	6.7000	6.5700	6.5800	-10.109%	4	1,894	-88.450%
2026-01-22	7.1500	7.3200	7.0500	7.3200	-1.745%	52	1,892	-89.617%
2026-01-20	7.7500	7.7500	7.3500	7.4500	+1.361%	47	1,940	-89.799%
2026-01-16	6.9500	7.3800	6.9500	7.3500	+14.844%	12	1,929	-89.660%
2026-01-15	6.4000	6.4400	6.4000	6.4000	-3.177%	70	1,929	-88.125%
2026-01-13	6.7000	6.7500	6.6100	6.6100	-0.602%	94	1,865	-88.502%
2026-01-12	6.8000	6.8000	6.6000	6.6500	-2.920%	60	1,821	-88.571%
2026-01-09	7.1000	7.1000	6.8500	6.8500	-2.837%	14	1,778	-88.905%
2026-01-08	6.6000	7.0500	6.6000	7.0500	+4.444%	4	1,765	-89.220%
2026-01-07	6.5000	6.7500	6.5000	6.7500	-7.534%	75	1,765	-88.741%
2026-01-05	7.4000	7.4000	7.3000	7.3000	-8.864%	3	1,720	-89.589%
2026-01-02	8.0000	8.1000	7.9500	8.0100	+10.483%	8	1,720	-90.512%
2025-12-31	7.2500	7.2500	7.2500	7.2500	+1.969%	1	1,714	-89.517%
2025-12-30	7.1500	7.1500	7.0700	7.1100	+0.141%	284	1,714	-89.311%
2025-12-29	7.1500	7.2000	7.1000	7.1000	+3.801%	12	1,679	-89.296%
2025-12-24	6.8400	6.8400	6.8400	6.8400	0.000%	3	1,678	-88.889%
2025-12-23	6.7500	6.8400	6.7500	6.8400	-15.764%	8	1,678	-88.889%
2025-12-17	7.7200	8.1200	7.7200	8.1200	+3.177%	125	1,678	-90.640%
2025-12-15	7.8900	7.8900	7.8700	7.8700	-4.606%	2	1,659	-90.343%
2025-12-12	7.8000	8.2500	7.8000	8.2500	+6.452%	8	1,660	-90.788%
2025-12-10	7.7500	7.7500	7.7500	7.7500	-5.603%	2	1,668	-90.194%
2025-12-08	8.2100	8.2100	8.2100	8.2100	-2.840%	50	1,666	-90.743%
2025-12-03	8.4500	8.4500	8.4500	8.4500	-1.972%	5	1,616	-91.006%
2025-12-02	8.6200	8.6200	8.5900	8.6200	-6.304%	7	1,621	-91.183%
2025-12-01	9.2000	9.2000	9.2000	9.2000	0.000%	1	1,618	-91.739%
2025-11-28	9.2000	9.2000	9.2000	9.2000	-1.814%	22	1,618	-91.739%
2025-11-26	9.3700	9.3700	9.3700	9.3700	-6.766%	5	1,598	-91.889%
2025-11-25	10.4500	10.4500	10.0500	10.0500	-14.395%	12	1,598	-92.438%
2025-11-21	12.2800	12.2800	11.7400	11.7400	+3.894%	2	1,598	-93.526%
2025-11-20	9.6000	11.3000	9.6000	11.3000	+10.244%	3	1,598	-93.274%
2025-11-19	10.2000	10.2500	10.2000	10.2500	+0.490%	2	1,598	-92.585%
2025-11-18	10.3500	10.3500	10.2000	10.2000	+6.806%	79	1,596	-92.549%
2025-11-17	9.6100	9.6100	9.5500	9.5500	+0.951%	6	1,608	-92.042%
2025-11-14	9.4600	9.4600	9.4600	9.4600	-0.316%	3	1,602	-91.966%
2025-11-13	9.2200	9.5500	9.2200	9.4900	+14.337%	61	1,599	-91.992%
2025-11-12	8.3000	8.3000	8.3000	8.3000	+12.162%	1	1,548	-90.843%
2025-11-10	7.4000	7.4000	7.4000	7.4000	-14.451%	10	1,548	-89.730%
2025-11-07	8.6500	8.6500	8.6500	8.6500	-1.705%	1	1,558	-91.214%
2025-11-06	8.1300	8.8000	8.1300	8.8000	+5.389%	4	1,559	-91.364%
2025-11-05	8.3500	8.3500	8.3500	8.3500	+4.768%	2	1,560	-90.898%
2025-11-04	7.9700	7.9700	7.9700	7.9700	+13.857%	1	1,560	-90.464%
2025-11-03	7.2500	7.2500	6.9500	7.0000	-5.405%	48	1,604	-89.143%
2025-10-31	7.4000	7.4100	7.4000	7.4000	+0.680%	10	1,604	-89.730%
2025-10-27	7.3500	7.3500	7.3500	7.3500	-5.405%	1	1,593	-89.660%
2025-10-24	7.8900	7.8900	7.7700	7.7700	-5.359%	2	1,593	-90.219%
2025-10-21	8.2100	8.2100	8.2100	8.2100	-1.794%	2	1,592	-90.743%
2025-10-20	8.3600	8.3600	8.3600	8.3600	+4.500%	1	1,590	-90.909%
2025-10-07	8.0000	8.0000	8.0000	8.0000	-2.795%	1	1,591	-90.500%
2025-10-06	8.3200	8.3200	8.2300	8.2300	-7.006%	2	1,591	-90.765%
2025-10-03	8.5000	8.8500	8.5000	8.8500	+21.233%	6	1,592	-91.412%
2025-10-02	7.4000	7.4000	7.3000	7.3000	-6.049%	4	1,589	-89.589%
2025-09-30	7.6700	7.7700	7.6700	7.7700	-1.019%	901	1,591	-90.219%
2025-09-29	7.8500	7.8500	7.8500	7.8500	-3.681%	1	692	-90.318%
2025-09-25	8.1500	8.1500	8.1500	8.1500	-0.488%	3	693	-90.675%
2025-09-24	7.9500	8.1900	7.9500	8.1900	+10.676%	7	693	-90.720%
2025-09-22	7.4000	7.4000	7.4000	7.4000	+2.778%	2	690	-89.730%
2025-09-19	7.2000	7.2000	7.2000	7.2000	-5.882%	1	688	-89.444%
2025-09-18	7.6500	7.6500	7.6500	7.6500	-12.069%	8	689	-90.065%
2025-09-17	8.7000	8.7000	8.7000	8.7000	+6.748%	6	689	-91.264%
2025-09-16	8.2500	8.2500	8.1500	8.1500	-18.337%	9	689	-90.675%
2025-09-08	10.0500	10.0500	9.7100	9.9800	-13.217%	4	688	-92.385%
2025-09-05	11.5000	11.5000	11.5000	11.5000	+6.977%	3	689	-93.391%
2025-09-04	10.7500	10.7500	10.7500	10.7500	-1.826%	3	686	-92.930%
2025-08-27	10.9500	10.9500	10.9500	10.9500	-2.232%	2	683	-93.059%
2025-08-25	11.6500	11.6500	11.1900	11.2000	-2.183%	355	685	-93.214%
2025-08-21	11.6000	11.6000	11.4500	11.4500	-14.616%	27	1,021	-93.362%
2025-08-20	13.4100	13.4100	13.4100	13.4100	+18.150%	2	994	-94.333%
2025-08-19	11.3500	11.3500	11.3500	11.3500	+22.043%	1	992	-93.304%
2025-08-18	9.4000	9.4000	9.3000	9.3000	+13.831%	2	992	-91.828%
2025-08-13	8.2000	8.2000	8.1700	8.1700	-0.970%	2	991	-90.698%
2025-08-12	8.2500	8.2500	8.2500	8.2500	0.000%	1	992	-90.788%
2025-08-11	8.2500	8.2500	8.2500	8.2500	-2.367%	1	992	-90.788%
2025-08-08	8.4500	8.4500	8.4500	8.4500	+4.969%	7	992	-91.006%
2025-08-07	8.0500	8.0500	8.0500	8.0500	-4.167%	8	999	-90.559%
2025-08-06	8.5000	8.6000	8.4000	8.4000	-1.754%	25	991	-90.952%
2025-08-05	8.3500	8.5500	8.3500	8.5500	-16.176%	10	1,009	-91.111%
2025-08-04	10.4500	10.4500	10.2000	10.2000	-7.441%	15	1,005	-92.549%
2025-08-01	11.5200	11.5200	11.0000	11.0200	+6.473%	42	1,016	-93.103%
2025-07-30	10.4100	10.4100	10.3000	10.3500	-5.909%	7	995	-92.657%
2025-07-28	10.7500	11.0000	10.7500	11.0000	+2.804%	4	991	-93.091%
2025-07-25	10.6500	10.7400	10.6500	10.7000	-5.727%	3	987	-92.897%
2025-07-23	11.8000	11.8000	11.3500	11.3500	-6.584%	13	986	-93.304%
2025-07-22	12.6500	12.6500	12.1500	12.1500	+4.292%	5	999	-93.745%
2025-07-21	11.6500	11.6500	11.6500	11.6500	-3.320%	5	999	-93.476%
2025-07-18	12.0400	12.1500	12.0400	12.0500	-2.823%	7	994	-93.693%
2025-07-17	12.4000	12.4000	12.4000	12.4000	-1.976%	1	989	-93.871%
2025-07-16	13.0000	13.0000	12.6500	12.6500	-3.065%	12	990	-93.992%
2025-07-15	13.0000	13.0500	13.0000	13.0500	-1.361%	2	999	-94.176%
2025-07-14	13.5000	13.5000	13.2300	13.2300	-9.259%	13	997	-94.255%
2025-07-10	14.8500	14.8500	14.5300	14.5800	-4.456%	3	987	-94.787%
2025-07-09	15.3500	15.3600	15.2600	15.2600	-3.965%	3	985	-95.020%
2025-07-03	15.7400	15.8900	15.7400	15.8900	-5.247%	2	984	-95.217%
2025-07-02	16.6800	16.7700	16.6800	16.7700	+2.256%	2	984	-95.468%
2025-06-23	16.4000	16.4000	16.4000	16.4000	-1.796%	1	984	-95.366%
2025-06-18	16.7000	16.7000	16.7000	16.7000	-5.915%	1	984	-95.449%
2025-06-17	16.9200	17.7500	16.9200	17.7500	+6.160%	8	984	-95.718%
2025-06-16	16.7200	16.7200	16.7200	16.7200	-4.838%	2	980	-95.455%
2025-06-11	17.5700	17.5700	17.5700	17.5700	-7.478%	20	981	-95.674%
2025-06-09	18.9900	18.9900	18.9900	18.9900	-10.551%	1	995	-95.998%
2025-06-05	20.7500	21.2300	20.7500	21.2300	+15.380%	2	994	-96.420%
2025-06-03	18.7000	18.7000	18.1300	18.4000	-4.465%	12	995	-95.870%
2025-06-02	19.0500	19.2600	19.0500	19.2600	+1.690%	41	992	-96.054%
2025-05-30	18.9400	18.9400	18.9400	18.9400	-3.858%	4	1,032	-95.987%
2025-05-28	19.6200	19.7700	19.6200	19.7000	+0.510%	3	1,034	-96.142%
2025-05-27	19.6000	19.6000	19.6000	19.6000	-5.588%	1	1,032	-96.122%
2025-05-23	20.7600	20.7600	20.7600	20.7600	+3.800%	2	1,032	-96.339%
2025-05-22	19.9900	20.1400	19.9900	20.0000	+2.617%	3	1,032	-96.200%
2025-05-21	19.5000	19.5000	19.4900	19.4900	-1.216%	3	1,031	-96.101%
2025-05-20	19.5100	19.7300	19.5100	19.7300	+2.175%	2	1,028	-96.148%
2025-05-16	19.3000	19.3100	19.3000	19.3100	-0.974%	40	1,028	-96.064%
2025-05-15	19.3500	19.5000	19.3500	19.5000	+0.257%	20	1,008	-96.103%
2025-05-14	19.4500	19.4500	19.4500	19.4500	+0.517%	2	988	-96.093%
2025-05-13	20.3500	20.4000	19.3500	19.3500	-10.829%	4	988	-96.072%
2025-05-12	21.7000	21.7000	21.7000	21.7000	-1.139%	1	989	-96.498%
2025-05-08	21.9500	21.9500	21.9500	21.9500	-12.200%	2	990	-96.538%
2025-05-06	25.0000	25.3100	25.0000	25.0000	+13.636%	22	991	-96.960%
2025-05-05	22.0000	22.0000	22.0000	22.0000	-0.767%	1	1,011	-96.545%
2025-05-02	22.2700	22.3000	22.1200	22.1700	-6.258%	26	1,012	-96.572%
2025-05-01	23.6500	23.6500	23.6500	23.6500	-2.151%	2	1,018	-96.786%
2025-04-30	24.0300	24.1700	24.0300	24.1700	-0.330%	11	1,018	-96.856%
2025-04-29	24.2500	24.2500	24.2500	24.2500	-3.770%	1	1,027	-96.866%
2025-04-28	25.2000	25.2000	25.2000	25.2000	+2.648%	1	1,027	-96.984%
2025-04-25	25.5200	25.5200	24.5500	24.5500	-9.510%	18	1,027	-96.904%
2025-04-23	27.0000	27.1300	27.0000	27.1300	-8.345%	15	1,027	-97.199%
2025-04-22	29.3100	29.6000	29.3100	29.6000	-3.614%	56	1,017	-97.432%
2025-04-21	29.5000	30.7100	29.5000	30.7100	+6.632%	12	1,066	-97.525%
2025-04-15	28.8000	28.8000	28.8000	28.8000	-13.953%	11	1,061	-97.361%
2025-04-08	33.4700	33.4700	33.4700	33.4700	-8.427%	1	1,057	-97.729%
2025-04-07	41.2500	41.2500	36.1000	36.5500	-5.799%	21	1,058	-97.921%
2025-04-04	35.9300	38.8000	35.9300	38.8000	+19.790%	20	1,074	-98.041%
2025-04-03	32.9500	32.9500	32.3900	32.3900	-1.310%	3	1,068	-97.654%
2025-04-01	32.8200	32.8200	32.8200	32.8200	+0.367%	1	1,067	-97.684%
2025-03-28	32.7000	32.7000	32.7000	32.7000	+7.956%	2	1,067	-97.676%
2025-03-27	30.2900	30.2900	30.2900	30.2900	+0.799%	1	1,068	-97.491%
2025-03-24	30.0500	30.0500	30.0500	30.0500	-4.299%	1	1,068	-97.471%
2025-03-21	31.8800	31.8800	31.4000	31.4000	-5.988%	716	1,068	-97.580%
2025-03-18	33.4000	33.4000	33.4000	33.4000	+4.768%	8	1,076	-97.725%
2025-03-14	31.8800	31.8800	31.8800	31.8800	-13.134%	4	1,068	-97.616%
2025-03-11	36.7000	36.7000	36.7000	36.7000	+11.280%	10	1,068	-97.929%
2025-03-06	32.9800	32.9800	32.9800	32.9800	+7.043%	50	1,028	-97.696%
2025-03-05	30.8100	30.8100	30.8100	30.8100	-4.907%	20	1,028	-97.533%
2025-03-04	32.4000	32.4000	32.4000	32.4000	+0.217%	458	1,008	-97.654%
2025-02-28	34.6400	34.6400	32.3200	32.3300	-0.216%	26	550	-97.649%
2025-02-27	30.3000	32.4000	30.1900	32.4000	+3.713%	12	538	-97.654%
2025-02-25	31.6500	31.6500	31.2400	31.2400	+4.133%	3	530	-97.567%
2025-02-24	28.0000	30.6500	28.0000	30.0000	+8.499%	29	530	-97.467%
2025-02-20	27.6000	28.3000	26.0000	27.6500	+14.115%	51	543	-97.251%
2025-02-19	21.4000	24.2300	21.4000	24.2300	+10.086%	3	501	-96.863%
2025-02-18	21.0000	22.6500	21.0000	22.0100	-1.741%	90	500	-96.547%
2025-02-14	22.4000	22.4000	22.4000	22.4000	-3.739%	12	463	-96.607%
2025-02-12	24.3500	24.3500	23.2700	23.2700	-2.432%	61	463	-96.734%
2025-02-11	23.6000	23.8500	23.5500	23.8500	+3.247%	9	411	-96.813%
2025-02-10	23.5800	23.5800	23.1000	23.1000	-1.408%	4	410	-96.710%
2025-02-07	23.3800	23.4300	23.3800	23.4300	-3.182%	44	406	-96.756%
2025-02-06	24.2000	24.2000	24.2000	24.2000	-6.923%	2	384	-96.860%
2025-02-05	26.0000	26.0000	26.0000	26.0000	-0.763%	1	382	-97.077%
2025-02-04	25.8800	26.5200	25.8800	26.2000	-19.434%	30	381	-97.099%
2025-02-03	33.8200	33.8800	32.5200	32.5200	+2.104%	6	399	-97.663%
2025-01-31	31.8500	31.8500	31.8500	31.8500	-4.182%	2	396	-97.614%
2025-01-30	33.2400	33.2400	33.2400	33.2400	-0.865%	1	395	-97.714%
2025-01-28	33.8500	33.8500	33.5300	33.5300	-13.270%	3	395	-97.733%
2025-01-14	38.6600	38.6600	38.6600	38.6600	+7.091%	10	396	-98.034%
2025-01-07	36.1000	36.1000	36.1000	36.1000	+6.176%	3	389	-97.895%
2025-01-03	33.0000	34.0000	33.0000	34.0000	-5.319%	26	389	-97.765%
2025-01-02	36.5900	36.5900	35.6600	35.9100	+1.013%	3	388	-97.884%
2024-12-31	35.0100	35.5500	35.0100	35.5500	+0.028%	8	386	-97.862%
2024-12-30	35.4800	35.6000	35.4800	35.5400	+2.126%	7	386	-97.862%
2024-12-27	34.8000	34.8000	34.8000	34.8000	+5.743%	2	385	-97.816%
2024-12-26	32.9100	32.9100	32.9100	32.9100	-2.489%	3	385	-97.691%
2024-12-24	32.7800	33.7500	32.7800	33.7500	-2.174%	45	379	-97.748%
2024-12-23	34.5000	34.5000	34.5000	34.5000	-4.033%	5	379	-97.797%
2024-12-20	35.9500	35.9500	35.9500	35.9500	-4.261%	10	377	-97.886%
2024-12-19	36.7500	37.5500	36.7500	37.5500	+2.038%	30	377	-97.976%
2024-12-13	36.8000	36.8000	36.8000	36.8000	-0.594%	10	397	-97.935%
2024-12-11	37.0200	37.0200	37.0200	37.0200	-2.605%	3	402	-97.947%
2024-12-10	37.6500	38.0100	37.6500	38.0100	+1.441%	60	392	-98.001%
2024-12-09	35.0300	37.8600	35.0300	37.4700	+5.549%	5	392	-97.972%
2024-12-06	35.5000	35.5000	35.5000	35.5000	-1.934%	10	392	-97.859%
2024-12-03	36.2000	36.2000	36.2000	36.2000	-3.723%	1	397	-97.901%
2024-12-02	36.8100	37.6500	36.8100	37.6000	-2.160%	322	396	-97.979%
2024-11-27	38.7500	38.7500	38.4300	38.4300	-4.045%	11	63	-98.022%
2024-11-25	39.5000	40.0500	39.5000	40.0500	0.000%	63	63	-98.102%

.dark-mode .KrtR6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrtR6T{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P95PLTR Jan 15 2027 95.00 Put (PLTR270115P00095000)option OPRA

PLTR20270115P95
PLTR Jan 15 2027 95.00 Put (PLTR270115P00095000)
option OPRA