Dark

PLTR20270115P90
PLTR Jan 15 2027 90.00 Put (PLTR270115P00090000)
option OPRA

EOD

Jul 23, 2026

5.57+3.148%(+0.17)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.5000	5.9000	5.5000	5.5700	+3.148%	43	10,867	0.000%
2026-07-22	5.0200	5.4500	4.9700	5.4000	+21.348%	43	10,871	+3.148%
2026-07-21	4.4000	4.4500	4.3500	4.4500	-8.247%	106	10,848	+25.169%
2026-07-17	4.8000	4.8500	4.4500	4.8500	+10.227%	5	10,847	+14.845%
2026-07-16	4.5500	4.9600	4.4000	4.4000	-0.452%	45	10,844	+26.591%
2026-07-15	4.4500	4.4500	4.4100	4.4200	-1.778%	11	10,831	+26.018%
2026-07-14	5.9000	5.9000	4.4300	4.5000	-7.216%	37	10,832	+23.778%
2026-07-13	5.0000	5.0000	4.7500	4.8500	-7.970%	12	10,837	+14.845%
2026-07-10	5.3100	5.3100	5.2700	5.2700	+4.356%	3	10,835	+5.693%
2026-07-09	5.2200	5.3500	5.0500	5.0500	+6.316%	8	10,836	+10.297%
2026-07-08	5.0600	5.2000	4.7500	4.7500	+10.465%	241	10,835	+17.263%
2026-07-07	4.4700	4.4700	3.9400	4.3000	-4.444%	48	10,836	+29.535%
2026-07-06	5.1000	5.1000	4.4000	4.5000	-8.163%	37	10,846	+23.778%
2026-07-02	4.9300	4.9300	4.5200	4.9000	-4.854%	178	10,813	+13.673%
2026-07-01	5.5000	5.5000	4.9800	5.1500	-20.155%	365	10,813	+8.155%
2026-06-30	6.6000	6.6200	6.1700	6.4500	-2.273%	174	10,725	-13.643%
2026-06-29	6.4000	6.7500	6.3000	6.6000	-12.583%	216	10,715	-15.606%
2026-06-26	8.2600	8.2600	7.2000	7.5500	-13.714%	4,540	10,138	-26.225%
2026-06-25	8.0000	8.9000	8.0000	8.7500	+21.024%	498	9,505	-36.343%
2026-06-24	7.1300	7.5000	6.5500	7.2300	+9.545%	130	9,304	-22.960%
2026-06-23	6.0300	6.6200	5.9500	6.6000	+7.843%	1,157	9,238	-15.606%
2026-06-22	5.0500	6.1300	5.0500	6.1200	+22.400%	40	8,730	-8.987%
2026-06-18	5.2000	5.3500	4.9000	5.0000	+5.263%	452	8,709	+11.400%
2026-06-17	4.8500	4.8500	4.4900	4.7500	+1.064%	25	8,709	+17.263%
2026-06-16	5.0000	5.0000	4.7000	4.7000	-0.424%	4	8,709	+18.511%
2026-06-15	5.1000	5.1000	4.6600	4.7200	-15.714%	41	8,680	+18.008%
2026-06-12	5.6500	5.9000	5.5300	5.6000	+4.673%	21	8,680	-0.536%
2026-06-11	5.5300	5.6500	5.3500	5.3500	-1.835%	115	8,680	+4.112%
2026-06-10	5.1800	5.4500	5.1800	5.4500	+1.490%	21	8,649	+2.202%
2026-06-09	5.0000	6.1000	4.8300	5.3700	+9.592%	252	8,654	+3.724%
2026-06-08	4.9400	4.9500	4.9000	4.9000	-5.405%	9	8,780	+13.673%
2026-06-05	4.6500	5.2000	4.6500	5.1800	+16.404%	108	8,779	+7.529%
2026-06-04	4.2000	4.4500	4.1500	4.4500	+1.598%	23	8,754	+25.169%
2026-06-03	4.0000	4.4500	4.0000	4.3800	+15.263%	396	8,755	+27.169%
2026-06-02	3.5700	3.9400	3.5700	3.8000	+15.152%	31	8,749	+46.579%
2026-06-01	3.4000	3.4800	3.3000	3.3000	-2.941%	81	8,754	+68.788%
2026-05-29	3.7000	3.8100	3.3600	3.4000	-17.874%	66	8,797	+63.824%
2026-05-28	4.4000	4.4000	4.1000	4.1400	-13.750%	37	8,801	+34.541%
2026-05-27	5.0000	5.0000	4.7600	4.8000	+3.448%	118	8,814	+16.042%
2026-05-26	4.6000	4.6500	4.6000	4.6400	0.000%	4	8,731	+20.043%
2026-05-22	4.5000	4.8900	4.5000	4.6400	+1.532%	26	8,732	+20.043%
2026-05-21	4.6700	4.7100	4.5700	4.5700	-6.544%	20	8,715	+21.882%
2026-05-20	5.0400	5.0400	4.8900	4.8900	-0.811%	49	8,715	+13.906%
2026-05-19	4.9500	5.0000	4.9300	4.9300	-1.400%	13	8,722	+12.982%
2026-05-18	5.4900	5.4900	5.0000	5.0000	-4.215%	7	8,722	+11.400%
2026-05-15	5.2900	5.3700	5.1500	5.2200	-1.509%	56	8,722	+6.705%
2026-05-14	5.5900	5.5900	5.3000	5.3000	-8.778%	533	8,724	+5.094%
2026-05-13	5.7000	5.9200	5.7000	5.8100	+13.477%	51	8,609	-4.131%
2026-05-12	5.0000	5.3000	5.0000	5.1200	+0.787%	224	8,609	+8.789%
2026-05-11	5.0500	5.5000	5.0000	5.0800	+0.197%	62	8,609	+9.646%
2026-05-08	5.1700	5.1700	5.0500	5.0700	+0.595%	44	8,533	+9.862%
2026-05-07	5.0800	5.0800	4.8000	5.0400	-6.494%	41	8,534	+10.516%
2026-05-06	5.4500	5.8400	5.3500	5.3900	+1.126%	109	8,520	+3.340%
2026-05-05	4.9000	5.5000	4.8000	5.3300	+13.404%	70	8,461	+4.503%
2026-05-04	4.6000	4.8000	4.5700	4.7000	-6.000%	30	8,403	+18.511%
2026-05-01	4.8500	5.2000	4.7500	5.0000	-6.015%	78	8,413	+11.400%
2026-04-30	5.5100	5.5100	5.2500	5.3200	-4.488%	18	8,413	+4.699%
2026-04-29	5.3900	5.9400	5.3900	5.5700	+5.693%	22	8,405	0.000%
2026-04-28	5.4000	5.4000	5.2700	5.2700	-1.126%	13	8,403	+5.693%
2026-04-27	5.3500	5.4000	5.3200	5.3300	-1.479%	56	8,405	+4.503%
2026-04-24	5.6000	5.8700	5.4100	5.4100	-5.913%	51	8,416	+2.957%
2026-04-23	4.8500	5.8200	4.8500	5.7500	+24.459%	73	8,376	-3.130%
2026-04-22	4.8000	4.8300	4.6200	4.6200	-7.600%	52	8,326	+20.563%
2026-04-21	4.9500	5.0500	4.9500	5.0000	-4.215%	23	8,319	+11.400%
2026-04-20	5.1500	5.2900	5.1100	5.2200	+3.366%	37	8,319	+6.705%
2026-04-17	5.2300	5.2300	5.0000	5.0500	-9.821%	19	8,296	+10.297%
2026-04-16	5.6300	5.8500	5.5500	5.6000	-0.356%	54	8,293	-0.536%
2026-04-15	6.1700	6.1700	5.6200	5.6200	-12.868%	45	8,286	-0.890%
2026-04-14	6.4200	6.5800	6.3200	6.4500	-8.511%	479	8,290	-13.643%
2026-04-13	7.8500	7.8500	6.9900	7.0500	-15.060%	50	7,830	-20.993%
2026-04-10	8.5000	9.3000	8.1700	8.3000	+5.330%	78	7,853	-32.892%
2026-04-09	6.7500	8.3000	6.7500	7.8800	+21.231%	1,788	7,812	-29.315%
2026-04-08	5.0000	6.5500	4.9500	6.5000	+16.071%	130	6,113	-14.308%
2026-04-07	6.0000	6.0000	5.6000	5.6000	-0.709%	21	6,082	-0.536%
2026-04-06	5.8000	5.8000	5.6400	5.6400	-6.777%	14	6,080	-1.241%
2026-04-02	6.6800	6.7500	5.9500	6.0500	+2.369%	52	6,080	-7.934%
2026-04-01	6.2000	6.2000	5.9000	5.9100	-4.677%	34	6,080	-5.753%
2026-03-31	6.8500	6.8500	6.2000	6.2000	-17.881%	34	6,049	-10.161%
2026-03-30	6.9800	7.5500	6.9800	7.5500	+6.039%	23	6,074	-26.225%
2026-03-27	7.0000	7.1200	6.9000	7.1200	+7.879%	60	6,074	-21.770%
2026-03-26	6.3500	6.6000	6.2500	6.6000	+14.783%	80	6,065	-15.606%
2026-03-25	5.5700	5.7500	5.4500	5.7500	-1.203%	6	6,085	-3.130%
2026-03-24	5.2000	6.0500	5.2000	5.8200	+10.857%	19	6,087	-4.296%
2026-03-23	5.6900	5.6900	5.2500	5.2500	-14.634%	84	6,079	+6.095%
2026-03-20	6.1000	6.1500	5.9500	6.1500	+3.361%	65	6,086	-9.431%
2026-03-19	6.1000	6.1000	5.9500	5.9500	+1.709%	7	6,076	-6.387%
2026-03-18	5.6500	5.8500	5.6500	5.8500	+2.632%	6	6,076	-4.786%
2026-03-17	5.8500	5.8500	5.5500	5.7000	-5.785%	40	6,077	-2.281%
2026-03-16	6.5000	6.5000	6.0500	6.0500	-8.055%	107	6,094	-7.934%
2026-03-13	6.2500	6.5800	6.2500	6.5800	+5.958%	2	6,070	-15.350%
2026-03-12	6.5500	6.5500	6.2100	6.2100	-8.000%	31	6,069	-10.306%
2026-03-11	6.4000	6.7500	6.4000	6.7500	+3.846%	355	6,065	-17.481%
2026-03-10	6.5000	6.5500	6.5000	6.5000	+5.348%	3	5,959	-14.308%
2026-03-09	6.5000	6.5500	6.1700	6.1700	-1.280%	199	5,960	-9.724%
2026-03-06	6.4500	6.4500	6.0500	6.2500	-8.759%	66	5,969	-10.880%
2026-03-05	6.5500	6.8500	6.5000	6.8500	+3.318%	16	5,981	-18.686%
2026-03-04	6.8500	6.9400	6.3700	6.6300	-12.763%	1,735	5,978	-15.988%
2026-03-03	8.0000	8.5300	7.6000	7.6000	+6.294%	66	4,921	-26.711%
2026-03-02	7.7000	7.7000	7.1500	7.1500	-13.855%	20	4,917	-22.098%
2026-02-27	8.6000	8.6000	8.3000	8.3000	-4.046%	12	4,918	-32.892%
2026-02-26	8.6500	8.6500	8.6500	8.6500	-2.260%	3	4,919	-35.607%
2026-02-25	8.9300	8.9300	8.8500	8.8500	-7.330%	4	4,919	-37.062%
2026-02-24	9.8000	9.8000	9.5500	9.5500	+2.468%	8	4,919	-41.675%
2026-02-23	9.4500	9.8500	9.3000	9.3200	+6.881%	220	4,920	-40.236%
2026-02-20	8.9300	9.0000	8.5000	8.7200	+0.230%	12	4,844	-36.124%
2026-02-19	9.2000	9.2000	8.6000	8.7000	+1.163%	35	4,847	-35.977%
2026-02-18	8.2000	8.6500	7.9000	8.6000	-2.825%	26	4,823	-35.233%
2026-02-17	9.3000	9.3000	8.8500	8.8500	-1.667%	45	4,827	-37.062%
2026-02-13	9.3000	9.3000	8.9000	9.0000	-6.250%	28	4,838	-38.111%
2026-02-12	8.7000	10.2500	8.7000	9.6000	+10.727%	154	4,838	-41.979%
2026-02-11	8.7500	9.0000	8.6700	8.6700	+7.702%	4	4,735	-35.755%
2026-02-10	7.4500	8.3000	7.4500	8.0500	+7.333%	758	4,733	-30.807%
2026-02-09	7.9000	7.9000	7.3500	7.5000	-11.868%	21	4,230	-25.733%
2026-02-06	9.3500	9.4000	8.5100	8.5100	-15.743%	140	4,216	-34.548%
2026-02-05	8.9100	10.3500	8.9100	10.1000	+10.989%	2,360	4,210	-44.851%
2026-02-04	7.2000	9.2000	7.2000	9.1000	+45.600%	105	2,103	-38.791%
2026-02-03	5.7500	6.4500	5.4500	6.2500	-14.966%	68	2,087	-10.880%
2026-02-02	7.1500	7.3500	7.0000	7.3500	-4.545%	36	2,040	-24.218%
2026-01-30	7.3000	7.7100	7.3000	7.7000	+1.987%	463	2,026	-27.662%
2026-01-29	7.6800	7.9200	7.4000	7.5500	+13.534%	100	1,627	-26.225%
2026-01-28	6.1500	6.6600	6.1500	6.6500	+10.833%	29	1,601	-16.241%
2026-01-27	6.0200	6.0200	5.9300	6.0000	+2.564%	9	1,615	-7.167%
2026-01-26	5.8000	5.8500	5.7100	5.8500	0.000%	17	1,611	-4.786%
2026-01-23	5.7500	5.8500	5.7500	5.8500	-5.645%	13	1,606	-4.786%
2026-01-22	6.3500	6.3500	6.2000	6.2000	-2.516%	6	1,598	-10.161%
2026-01-21	6.3600	6.3600	6.3600	6.3600	-2.454%	1	1,592	-12.421%
2026-01-20	6.4800	6.5200	6.4800	6.5200	+4.823%	27	1,591	-14.571%
2026-01-16	6.2800	6.2800	6.2200	6.2200	+9.123%	6	1,616	-10.450%
2026-01-15	5.8000	5.8000	5.7000	5.7000	-5.785%	7	1,616	-2.281%
2026-01-14	6.1000	6.1000	6.0500	6.0500	+5.401%	3	1,619	-7.934%
2026-01-13	5.7400	5.7400	5.7400	5.7400	-1.034%	1	1,621	-2.962%
2026-01-12	5.8700	6.0000	5.8000	5.8000	-3.654%	9	1,621	-3.966%
2026-01-09	6.2500	6.2600	6.0100	6.0200	-2.903%	104	1,616	-7.475%
2026-01-08	5.9500	6.2500	5.9500	6.2000	+5.085%	44	1,617	-10.161%
2026-01-07	6.0000	6.0000	5.8000	5.9000	-3.909%	123	1,626	-5.593%
2026-01-06	6.1400	6.1400	6.1400	6.1400	-3.912%	1	1,506	-9.283%
2026-01-05	6.3900	6.3900	6.3900	6.3900	-8.058%	6	1,506	-12.833%
2026-01-02	6.1000	7.1500	6.1000	6.9500	+10.143%	36	1,506	-19.856%
2025-12-31	6.3100	6.3100	6.3100	6.3100	+0.318%	20	1,516	-11.727%
2025-12-30	6.3000	6.3000	6.2000	6.2900	+1.780%	59	1,516	-11.447%
2025-12-29	6.2300	6.2500	6.0700	6.1800	+2.149%	10	1,498	-9.871%
2025-12-26	5.9500	6.0500	5.9500	6.0500	+0.666%	13	1,488	-7.934%
2025-12-24	6.0100	6.0100	6.0100	6.0100	-0.166%	3	1,491	-7.321%
2025-12-23	5.9800	6.0500	5.9800	6.0200	-1.311%	31	1,491	-7.475%
2025-12-22	6.0600	6.1000	5.9000	6.1000	-3.481%	55	1,491	-8.689%
2025-12-19	6.6000	6.6000	6.3200	6.3200	-8.538%	11	1,514	-11.867%
2025-12-18	7.3000	7.3000	6.8500	6.9100	+2.370%	33	1,505	-19.392%
2025-12-16	6.9000	6.9000	6.7500	6.7500	-2.878%	26	1,476	-17.481%
2025-12-15	7.0900	7.0900	6.9400	6.9500	-2.113%	67	1,450	-19.856%
2025-12-12	7.2000	7.3500	7.1000	7.1000	+2.899%	4	1,383	-21.549%
2025-12-11	7.0700	7.1500	6.9000	6.9000	+3.604%	26	1,381	-19.275%
2025-12-10	6.9000	7.0000	6.6500	6.6600	-7.242%	327	1,367	-16.366%
2025-12-09	7.2000	7.2000	7.1000	7.1800	-0.554%	46	1,515	-22.423%
2025-12-08	7.2000	7.2200	7.0000	7.2200	+1.404%	48	1,529	-22.853%
2025-12-05	7.2600	7.2600	7.1200	7.1200	-3.784%	16	1,539	-21.770%
2025-12-04	7.3500	7.4000	7.3500	7.4000	-0.270%	4	1,539	-24.730%
2025-12-03	7.5500	7.5500	7.4200	7.4200	+0.952%	2	1,538	-24.933%
2025-12-02	7.5500	7.5500	7.3500	7.3500	-6.962%	4	1,536	-24.218%
2025-12-01	8.0200	8.0200	7.9000	7.9000	-2.469%	9	1,534	-29.494%
2025-11-28	8.1500	8.1500	8.0500	8.1000	-2.527%	5	1,531	-31.235%
2025-11-26	8.4500	8.4500	8.1500	8.3100	-2.235%	64	1,529	-32.972%
2025-11-25	8.9200	8.9200	8.5000	8.5000	-2.074%	3	1,529	-34.471%
2025-11-24	9.6600	9.6600	8.6800	8.6800	-11.968%	19	1,530	-35.829%
2025-11-21	10.0100	10.8900	9.7000	9.8600	-2.376%	22	1,531	-43.509%
2025-11-20	8.4500	10.1000	8.4500	10.1000	+9.189%	10	1,535	-44.851%
2025-11-19	9.0000	9.3500	9.0000	9.2500	+5.114%	18	1,534	-39.784%
2025-11-18	8.8000	9.3100	8.8000	8.8000	-0.565%	7	1,528	-36.705%
2025-11-17	8.6400	8.8500	8.5000	8.8500	+5.483%	5	1,524	-37.062%
2025-11-14	8.7000	8.9000	8.3900	8.3900	+4.353%	8	1,517	-33.611%
2025-11-13	7.7000	8.1400	7.7000	8.0400	+13.239%	67	1,521	-30.721%
2025-11-12	7.1000	7.1000	7.1000	7.1000	+7.413%	10	1,519	-21.549%
2025-11-11	6.5900	6.7000	6.5700	6.6100	+0.916%	91	1,519	-15.734%
2025-11-10	6.5000	6.5500	6.4500	6.5500	-12.667%	4	1,501	-14.962%
2025-11-07	7.9600	7.9600	7.5000	7.5000	0.000%	2	1,500	-25.733%
2025-11-06	6.7500	7.5000	6.7500	7.5000	+8.696%	11	1,501	-25.733%
2025-11-05	7.0700	7.4000	6.8000	6.9000	-2.542%	115	1,491	-19.275%
2025-11-04	6.7800	7.0800	6.5900	7.0800	+15.686%	92	1,482	-21.328%
2025-11-03	6.1800	6.4000	6.0800	6.1200	-5.846%	134	1,438	-8.987%
2025-10-31	6.4800	6.6500	6.4700	6.5000	+4.839%	84	1,438	-14.308%
2025-10-30	6.2000	6.2000	6.2000	6.2000	-0.800%	5	1,373	-10.161%
2025-10-29	6.3000	6.3400	6.2500	6.2500	-3.846%	36	1,373	-10.880%
2025-10-28	6.4000	6.5000	6.4000	6.5000	+2.362%	2	1,363	-14.308%
2025-10-27	6.4500	6.4500	6.2500	6.3500	-5.224%	3	1,362	-12.283%
2025-10-24	6.7000	6.7200	6.7000	6.7000	-6.294%	11	1,362	-16.866%
2025-10-23	7.1500	7.1500	7.1500	7.1500	-7.742%	1	1,362	-22.098%
2025-10-22	7.7500	7.7500	7.7500	7.7500	+7.044%	1	1,362	-28.129%
2025-10-20	7.2700	7.2700	7.2400	7.2400	-7.179%	11	1,362	-23.066%
2025-10-14	8.4500	8.5000	7.8000	7.8000	-2.133%	6	1,351	-28.590%
2025-10-13	7.9800	7.9800	7.9700	7.9700	+14.676%	3	1,353	-30.113%
2025-10-09	7.1400	7.1400	6.9500	6.9500	-0.714%	8	1,353	-19.856%
2025-10-08	7.0000	7.0000	7.0000	7.0000	-3.448%	51	1,359	-20.429%
2025-10-06	7.2000	7.2500	7.2000	7.2500	-7.051%	3	1,359	-23.172%
2025-10-03	6.9800	7.8500	6.9800	7.8000	+22.835%	18	1,359	-28.590%
2025-10-02	6.4500	6.4500	6.3500	6.3500	-3.495%	4	1,353	-12.283%
2025-10-01	6.6500	6.6500	6.5800	6.5800	-4.360%	21	1,355	-15.350%
2025-09-29	6.8800	6.8800	6.8800	6.8800	-5.753%	3	1,343	-19.041%
2025-09-24	6.8600	7.3000	6.8600	7.3000	+6.569%	3	1,343	-23.699%
2025-09-23	6.5900	6.9900	6.5900	6.8500	+4.580%	40	1,343	-18.686%
2025-09-22	6.2500	6.5500	6.2500	6.5500	+0.924%	3	1,348	-14.962%
2025-09-18	6.5000	6.5000	6.4000	6.4900	-9.358%	17	1,347	-14.176%
2025-09-17	7.5000	7.8000	7.1000	7.1600	+1.273%	7	1,339	-22.207%
2025-09-15	7.2000	7.2000	7.0700	7.0700	-6.974%	5	1,333	-21.216%
2025-09-11	7.5000	7.6000	7.5000	7.6000	+2.564%	4	1,335	-26.711%
2025-09-10	7.5500	7.5500	7.3000	7.4100	-11.786%	8	1,333	-24.831%
2025-09-09	8.4000	8.4000	8.4000	8.4000	-1.176%	1	1,333	-33.690%
2025-09-08	9.0700	9.0700	8.5000	8.5000	-13.530%	47	1,332	-34.471%
2025-09-05	10.0000	10.1500	9.8300	9.8300	+8.022%	6	1,294	-43.337%
2025-09-04	9.3500	9.3500	9.1000	9.1000	+4.598%	43	1,291	-38.791%
2025-09-03	8.7000	8.7000	8.7000	8.7000	-5.229%	2	1,248	-35.977%
2025-09-02	9.2000	9.2000	9.1800	9.1800	-2.340%	5	1,248	-39.325%
2025-08-28	9.4000	9.4000	9.4000	9.4000	+1.622%	1	1,248	-40.745%
2025-08-26	9.4500	9.4500	9.2500	9.2500	-7.685%	5	1,248	-39.784%
2025-08-25	10.9000	10.9000	10.0200	10.0200	+6.596%	6	1,248	-44.411%
2025-08-22	9.5300	9.5300	9.3400	9.4000	-6.000%	8	1,250	-40.745%
2025-08-21	10.2200	10.4000	9.8900	10.0000	-2.913%	11	1,247	-44.300%
2025-08-20	10.9500	11.6800	10.3000	10.3000	+3.518%	38	1,244	-45.922%
2025-08-19	8.2000	9.9500	8.2000	9.9500	+20.606%	6	1,257	-44.020%
2025-08-18	8.2500	8.2500	8.1500	8.2500	+7.004%	54	1,252	-32.485%
2025-08-15	7.7100	7.7100	7.7100	7.7100	+7.983%	1	1,201	-27.756%
2025-08-14	7.1400	7.1400	7.1400	7.1400	+2.734%	2	1,200	-21.989%
2025-08-12	7.2500	7.2500	6.9500	6.9500	-7.947%	12	1,199	-19.856%
2025-08-11	7.2500	7.5500	7.2500	7.5500	+5.447%	11	1,194	-26.225%
2025-08-08	7.3100	7.6500	7.1600	7.1600	+0.845%	8	1,195	-22.207%
2025-08-07	7.1000	7.1000	7.1000	7.1000	-3.401%	1	1,194	-21.549%
2025-08-06	7.3500	7.3500	7.2500	7.3500	-5.161%	29	1,194	-24.218%
2025-08-05	7.0000	7.8200	7.0000	7.7500	-12.921%	456	1,177	-28.129%
2025-08-04	9.2000	9.2000	8.9000	8.9000	-6.414%	6	942	-37.416%
2025-08-01	9.5500	9.9800	9.5100	9.5100	+6.614%	7	942	-41.430%
2025-07-31	8.8200	8.9800	8.7400	8.9200	-0.335%	35	943	-37.556%
2025-07-30	8.9000	8.9500	8.9000	8.9500	-5.291%	7	941	-37.765%
2025-07-29	9.4500	9.4500	9.4500	9.4500	0.000%	1	941	-41.058%
2025-07-28	9.2100	9.6000	9.2000	9.4500	+2.162%	10	941	-41.058%
2025-07-25	9.3500	9.3500	9.2500	9.2500	-6.091%	5	931	-39.784%
2025-07-24	9.8500	9.8500	9.8500	9.8500	-3.431%	3	931	-43.452%
2025-07-23	10.2000	10.2000	10.2000	10.2000	-4.405%	13	928	-45.392%
2025-07-22	11.0600	11.0600	10.5500	10.6700	+2.596%	52	931	-47.798%
2025-07-18	10.3500	10.5500	10.3500	10.4000	-1.422%	14	934	-46.442%
2025-07-17	10.7100	10.7500	10.5500	10.5500	-6.637%	9	934	-47.204%
2025-07-16	11.4700	11.5900	11.2400	11.3000	-1.825%	11	934	-50.708%
2025-07-15	11.4200	11.5100	11.4000	11.5100	-2.623%	4	935	-51.607%
2025-07-14	12.2000	12.2000	11.8200	11.8200	-5.060%	3	936	-52.876%
2025-07-11	12.2000	12.4500	12.2000	12.4500	-1.190%	4	936	-55.261%
2025-07-10	12.5000	12.6000	12.5000	12.6000	-1.563%	3	936	-55.794%
2025-07-09	12.7500	12.8000	12.7500	12.8000	-11.724%	5	936	-56.484%
2025-07-02	14.6800	14.7500	14.5000	14.5000	-3.974%	14	936	-61.586%
2025-07-01	15.0000	15.1000	14.9400	15.1000	+6.338%	4	926	-63.113%
2025-06-30	14.1000	14.2100	14.1000	14.2000	+0.353%	7	925	-60.775%
2025-06-27	14.1500	14.1500	14.1500	14.1500	+7.197%	1	926	-60.636%
2025-06-26	13.2000	13.2000	13.2000	13.2000	-2.583%	1	926	-57.803%
2025-06-24	15.0000	15.0000	13.5500	13.5500	-10.855%	8	925	-58.893%
2025-06-23	15.2000	15.2000	15.2000	15.2000	+1.333%	2	926	-63.355%
2025-06-18	14.9500	15.0000	14.9500	15.0000	-2.913%	2	925	-62.867%
2025-06-17	14.8500	15.5000	14.8500	15.4500	+4.746%	13	925	-63.948%
2025-06-16	14.5500	14.9100	14.5500	14.7500	-4.839%	14	925	-62.237%
2025-06-13	15.5000	15.5000	15.5000	15.5000	-1.587%	2	926	-64.065%
2025-06-12	15.7500	15.7500	15.7500	15.7500	+1.221%	2	926	-64.635%
2025-06-11	15.5600	15.5600	15.5600	15.5600	-3.174%	1	926	-64.203%
2025-06-10	16.0700	16.0700	16.0700	16.0700	-1.833%	1	926	-65.339%
2025-06-09	16.5800	16.5800	16.3700	16.3700	-3.988%	9	925	-65.974%
2025-06-06	17.5000	17.5000	17.0500	17.0500	-8.136%	1,002	923	-67.331%
2025-06-05	17.4500	18.5600	17.4500	18.5600	+12.485%	3	426	-69.989%
2025-06-04	16.8200	16.8200	16.5000	16.5000	0.000%	5	424	-66.242%
2025-06-02	16.8600	16.9500	16.4800	16.5000	-6.250%	8	424	-66.242%
2025-05-30	17.4000	17.6000	16.9100	17.6000	-1.124%	10	424	-68.352%
2025-05-29	18.0000	18.0600	17.6500	17.8000	+0.622%	8	422	-68.708%
2025-05-28	17.4100	17.6900	17.4100	17.6900	-3.702%	4	421	-68.513%
2025-05-23	18.2600	18.3700	18.2600	18.3700	+4.079%	4	419	-69.679%
2025-05-22	17.5000	17.6500	17.5000	17.6500	-1.397%	2	419	-68.442%
2025-05-21	17.3500	17.9000	17.3500	17.9000	+2.169%	2	420	-68.883%
2025-05-20	17.4500	17.5200	17.4500	17.5200	+0.690%	4	420	-68.208%
2025-05-19	17.5500	17.5500	17.4000	17.4000	0.000%	2	418	-67.989%
2025-05-16	17.4000	17.4000	17.4000	17.4000	+0.578%	4	419	-67.989%
2025-05-15	17.2500	17.3000	17.2500	17.3000	-0.575%	2	420	-67.803%
2025-05-14	17.3500	17.4000	17.2000	17.4000	0.000%	9	421	-67.989%
2025-05-13	17.4000	17.4000	17.4000	17.4000	-7.937%	1	428	-67.989%
2025-05-12	19.2000	19.2000	18.9000	18.9000	-6.942%	140	428	-70.529%
2025-05-09	20.3000	20.3100	20.3000	20.3100	+3.622%	10	348	-72.575%
2025-05-08	20.2600	20.2600	19.5700	19.6000	-9.469%	6	353	-71.582%
2025-05-07	21.3500	21.7500	21.3500	21.6500	-1.591%	18	356	-74.273%
2025-05-06	22.5000	22.5000	21.8500	22.0000	+13.990%	15	353	-74.682%
2025-05-05	20.0500	20.0500	19.3000	19.3000	-3.741%	14	352	-71.140%
2025-05-02	20.4100	20.4300	19.8200	20.0500	-4.751%	32	358	-72.219%
2025-05-01	20.8000	21.2600	20.8000	21.0500	-2.093%	16	359	-73.539%
2025-04-30	22.8500	22.8500	21.5000	21.5000	-0.922%	10	359	-74.093%
2025-04-29	22.1700	22.1700	21.7000	21.7000	-1.498%	4	362	-74.332%
2025-04-28	21.9100	22.6700	21.8200	22.0300	+0.594%	18	363	-74.716%
2025-04-25	23.4200	23.4200	21.9000	21.9000	-4.824%	34	358	-74.566%
2025-04-24	23.9000	24.0100	23.0100	23.0100	-6.082%	13	350	-75.793%
2025-04-23	24.5000	24.5000	24.5000	24.5000	-5.769%	8	355	-77.265%
2025-04-22	26.1800	26.1800	26.0000	26.0000	-5.109%	2	363	-78.577%
2025-04-21	26.9200	27.4000	26.1500	27.4000	-2.560%	7	364	-79.672%
2025-04-16	26.2500	28.1700	26.2500	28.1200	+8.029%	21	363	-80.192%
2025-04-15	26.4000	26.4500	25.7600	26.0300	-5.242%	22	362	-78.602%
2025-04-14	27.2000	27.6500	27.1500	27.4700	-6.755%	9	346	-79.723%
2025-04-10	27.8200	29.4600	27.8200	29.4600	+12.015%	3	343	-81.093%
2025-04-09	31.5900	32.6200	26.3000	26.3000	-12.712%	11	342	-78.821%
2025-04-08	30.1300	30.1300	30.1300	30.1300	-13.668%	2	344	-81.513%
2025-04-07	36.8500	36.8500	34.9000	34.9000	+1.749%	3	342	-84.040%
2025-04-04	32.9000	35.2400	32.8000	34.3000	+20.140%	40	343	-83.761%
2025-04-02	28.2800	28.5500	28.1800	28.5500	-4.483%	3	344	-80.490%
2025-04-01	29.8900	29.8900	29.8900	29.8900	-0.862%	2	344	-81.365%
2025-03-31	30.1500	30.1500	30.1500	30.1500	+11.915%	1	346	-81.526%
2025-03-27	27.5000	27.5000	26.8700	26.9400	-0.590%	4	345	-79.324%
2025-03-26	27.1000	27.1000	27.1000	27.1000	+4.836%	1	344	-79.446%
2025-03-25	25.8500	25.8500	25.8500	25.8500	-5.311%	2	344	-78.453%
2025-03-21	27.7600	27.7600	27.3000	27.3000	-4.211%	14	342	-79.597%
2025-03-17	28.5000	28.5000	28.5000	28.5000	-8.946%	1	337	-80.456%
2025-03-13	30.0000	31.3000	30.0000	31.3000	+4.333%	9	327	-82.204%
2025-03-12	30.0000	30.0000	30.0000	30.0000	-8.201%	5	327	-81.433%
2025-03-11	32.6800	32.6800	32.6800	32.6800	-2.738%	2	327	-82.956%
2025-03-10	30.9500	33.6000	30.9500	33.6000	+12.075%	4	329	-83.423%
2025-03-06	29.9800	29.9800	29.9800	29.9800	+8.623%	2	332	-81.421%
2025-03-05	28.6600	28.6600	27.6000	27.6000	-6.694%	5	332	-79.819%
2025-03-04	29.7500	29.7500	29.3700	29.5800	-0.236%	200	332	-81.170%
2025-03-03	27.4500	29.6600	27.4000	29.6500	-0.168%	13	296	-81.214%
2025-02-28	29.8500	29.8500	28.5000	29.7000	+10.204%	218	297	-81.246%
2025-02-27	26.0000	27.9700	25.9100	26.9500	-0.222%	23	400	-79.332%
2025-02-26	27.1300	27.2200	27.0100	27.0100	-4.558%	6	387	-79.378%
2025-02-25	28.9500	28.9500	27.9500	28.3000	+7.441%	9	386	-80.318%
2025-02-24	25.6000	27.9000	25.6000	26.3400	+11.610%	10	389	-78.853%
2025-02-21	23.3500	23.7000	23.2000	23.6000	-1.667%	108	390	-76.398%
2025-02-20	25.0300	25.2500	23.9200	24.0000	+17.073%	10	336	-76.792%
2025-02-19	19.5000	20.5000	19.2500	20.5000	+4.326%	18	331	-72.829%
2025-02-18	19.5000	19.6500	19.5000	19.6500	-3.818%	5	341	-71.654%
2025-02-13	20.4300	20.4300	20.4300	20.4300	-0.341%	100	239	-72.736%
2025-02-12	21.0000	21.3900	20.5000	20.5000	-3.073%	104	239	-72.829%
2025-02-11	21.1500	21.1500	21.1500	21.1500	+1.488%	1	165	-73.664%
2025-02-10	21.2000	21.2000	20.8400	20.8400	-0.525%	14	165	-73.273%
2025-02-07	20.9500	20.9500	20.9500	20.9500	-3.233%	2	151	-73.413%
2025-02-06	22.2900	22.2900	21.5500	21.6500	-5.664%	38	151	-74.273%
2025-02-05	22.6500	23.2800	22.6500	22.9500	+0.438%	4	126	-75.730%
2025-02-04	23.2000	23.2600	22.3600	22.8500	-21.987%	26	123	-75.624%
2025-02-03	30.7100	30.7100	29.2900	29.2900	-1.975%	5	105	-80.983%
2025-01-30	29.8800	29.8800	29.8800	29.8800	-2.353%	1	110	-81.359%
2025-01-29	30.6000	30.6000	30.6000	30.6000	+0.328%	1	110	-81.797%
2025-01-28	31.4000	31.4000	30.2400	30.5000	-5.748%	7	111	-81.738%
2025-01-27	32.8200	32.8200	32.2500	32.3600	+9.695%	5	116	-82.787%
2025-01-24	29.6900	29.6900	29.5000	29.5000	-18.373%	28	119	-81.119%
2025-01-13	36.1400	36.1400	36.1400	36.1400	+5.951%	10	115	-84.588%
2025-01-07	34.1100	34.1100	34.1100	34.1100	+9.714%	1	105	-83.670%
2025-01-06	31.0900	31.0900	31.0900	31.0900	+7.022%	1	103	-82.084%
2025-01-03	29.0500	29.0500	29.0500	29.0500	-9.783%	2	103	-80.826%
2025-01-02	32.2000	32.2000	32.2000	32.2000	+1.194%	1	103	-82.702%
2024-12-31	31.5000	31.8200	31.5000	31.8200	+0.379%	22	103	-82.495%
2024-12-30	32.1500	32.2300	31.7000	31.7000	+0.475%	27	103	-82.429%
2024-12-27	31.5500	31.5500	31.5500	31.5500	+4.229%	4	88	-82.345%
2024-12-26	30.5000	30.5000	30.2700	30.2700	+0.900%	4	90	-81.599%
2024-12-24	29.5700	30.0000	29.5700	30.0000	-3.257%	6	81	-81.433%
2024-12-23	31.0100	31.0100	31.0100	31.0100	-2.177%	5	81	-82.038%
2024-12-20	31.7000	31.7000	31.7000	31.7000	-4.432%	10	79	-82.429%
2024-12-19	33.0000	33.1700	33.0000	33.1700	+0.515%	6	69	-83.208%
2024-12-17	33.0000	33.0000	33.0000	33.0000	-1.286%	1	69	-83.121%
2024-12-16	34.6700	34.6700	33.4300	33.4300	+1.642%	7	69	-83.338%
2024-12-13	33.0000	33.0000	32.8400	32.8900	-3.633%	24	64	-83.065%
2024-12-12	34.1300	34.1300	34.1300	34.1300	-1.671%	10	64	-83.680%
2024-12-11	34.7100	34.7100	34.7100	34.7100	+4.234%	1	54	-83.953%
2024-12-09	31.5000	33.3000	31.5000	33.3000	+5.714%	3	54	-83.273%
2024-12-06	31.6000	31.6000	31.5000	31.5000	-4.863%	48	53	-82.317%
2024-12-05	32.4500	33.1100	32.4500	33.1100	-2.186%	3	59	-83.177%
2024-12-04	33.8500	33.8500	33.8500	33.8500	+1.805%	1	60	-83.545%
2024-12-03	33.2500	33.2500	33.2500	33.2500	+0.423%	1	61	-83.248%
2024-12-02	33.1100	33.1100	33.1100	33.1100	-4.029%	2	61	-83.177%
2024-11-27	34.5000	34.5000	34.5000	34.5000	-3.900%	1	61	-83.855%
2024-11-26	35.9000	35.9000	35.9000	35.9000	+1.127%	55	61	-84.485%
2024-11-25	35.5000	35.5000	35.5000	35.5000	-5.333%	1	107	-84.310%
2024-11-21	37.5000	37.5000	37.5000	37.5000	-1.212%	1	106	-85.147%
2024-11-18	37.9600	37.9600	37.9600	37.9600	+4.171%	1	106	-85.327%
2024-11-15	36.3000	36.9500	35.0000	36.4400	-4.607%	212	106	-84.715%
2024-11-14	36.3000	38.3000	36.3000	38.2000	+2.965%	7	10	-85.419%
2024-11-13	36.7500	37.1000	36.6000	37.1000	0.000%	7	7	-84.987%

.dark-mode .vzc4BG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vzc4BG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P90PLTR Jan 15 2027 90.00 Put (PLTR270115P00090000)option OPRA

PLTR20270115P90
PLTR Jan 15 2027 90.00 Put (PLTR270115P00090000)
option OPRA