Dark

PLTR20270115P75
PLTR Jan 15 2027 75.00 Put (PLTR270115P00075000)
option OPRA

EOD

Sep 29, 2026

0.3100-20.513%(-0.0800)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2700	0.3200	0.2700	0.3100	-20.513%	7	4,609	0.000%
2026-09-25	0.4500	0.4500	0.3900	0.3900	+2.632%	3	4,615	-20.513%
2026-09-24	0.3800	0.3800	0.3800	0.3800	-5.000%	1	4,615	-18.421%
2026-09-22	0.4000	0.4000	0.4000	0.4000	-6.977%	10	4,615	-22.500%
2026-09-21	0.4500	0.4500	0.4300	0.4300	-20.370%	2	4,623	-27.907%
2026-09-18	0.5100	0.5400	0.5100	0.5400	+3.846%	11	4,624	-42.593%
2026-09-17	0.5100	0.5200	0.5100	0.5200	-5.455%	3	4,615	-40.385%
2026-09-16	0.5500	0.5500	0.5500	0.5500	+1.852%	2	4,613	-43.636%
2026-09-11	0.5400	0.5400	0.5400	0.5400	-3.571%	100	4,611	-42.593%
2026-09-09	0.5700	0.5700	0.5500	0.5600	+1.818%	11	4,611	-44.643%
2026-09-08	0.5500	0.5500	0.5500	0.5500	+3.774%	1	4,604	-43.636%
2026-09-04	0.5200	0.5300	0.5200	0.5300	+1.923%	9	4,605	-41.509%
2026-09-03	0.5200	0.5200	0.5200	0.5200	-17.460%	10	4,605	-40.385%
2026-09-02	0.6300	0.6300	0.6300	0.6300	+6.780%	3	4,595	-50.794%
2026-08-28	0.5900	0.5900	0.5900	0.5900	-15.714%	50	4,595	-47.458%
2026-08-25	0.7000	0.7000	0.7000	0.7000	-2.778%	50	4,596	-55.714%
2026-08-21	0.7400	0.7400	0.6900	0.7200	+7.463%	4	4,546	-56.944%
2026-08-20	0.6700	0.6700	0.6700	0.6700	+1.515%	6	4,547	-53.731%
2026-08-19	0.6700	0.6700	0.6600	0.6600	-1.493%	7	4,553	-53.030%
2026-08-18	0.6800	0.6800	0.6700	0.6700	0.000%	124	4,559	-53.731%
2026-08-17	0.6600	0.6700	0.6600	0.6700	-2.899%	2	4,573	-53.731%
2026-08-14	0.6900	0.6900	0.6900	0.6900	-6.757%	1	4,573	-55.072%
2026-08-13	0.7500	0.7500	0.7400	0.7400	-1.333%	23	4,573	-58.108%
2026-08-12	0.7500	0.7500	0.7500	0.7500	+2.740%	1	4,593	-58.667%
2026-08-11	0.7100	0.7300	0.7100	0.7300	-5.195%	3	4,594	-57.534%
2026-08-10	0.7900	0.7900	0.7000	0.7700	-1.282%	9	4,597	-59.740%
2026-08-07	0.8300	0.8300	0.7800	0.7800	-13.333%	19	4,603	-60.256%
2026-08-06	0.8900	0.9000	0.8900	0.9000	+7.143%	7	4,600	-65.556%
2026-08-05	0.8300	0.8400	0.8100	0.8400	-1.176%	11	4,594	-63.095%
2026-08-04	1.1500	1.1500	0.8100	0.8500	-56.186%	94	4,592	-63.529%
2026-08-03	2.0400	2.0400	1.9400	1.9400	-13.393%	9	4,561	-84.021%
2026-07-31	2.4000	2.4300	2.2200	2.2400	-6.667%	6	4,562	-86.161%
2026-07-30	2.5300	2.5300	2.3900	2.4000	+6.667%	7	4,560	-87.083%
2026-07-29	2.4000	2.4200	2.2500	2.2500	-17.279%	103	4,564	-86.222%
2026-07-28	2.5400	2.8300	2.5400	2.7200	+44.681%	45	4,565	-88.603%
2026-07-27	1.9300	1.9300	1.8800	1.8800	-18.261%	29	4,583	-83.511%
2026-07-24	2.3000	2.3000	2.3000	2.3000	-14.498%	1	4,564	-86.522%
2026-07-23	2.6900	2.6900	2.6100	2.6900	+5.906%	517	4,564	-88.476%
2026-07-22	2.2200	2.5500	2.2200	2.5400	+24.510%	10	4,263	-87.795%
2026-07-20	2.0600	2.1100	2.0100	2.0400	-11.688%	275	4,266	-84.804%
2026-07-17	2.2800	2.3100	2.2500	2.3100	+7.442%	54	4,260	-86.580%
2026-07-16	2.1500	2.1500	2.1500	2.1500	+2.381%	3	4,261	-85.581%
2026-07-15	2.0500	2.1300	2.0500	2.1000	-0.474%	201	4,264	-85.238%
2026-07-14	2.1900	2.2000	2.1100	2.1100	-9.829%	58	4,248	-85.308%
2026-07-13	2.3300	2.3500	2.3300	2.3400	-7.874%	12	4,305	-86.752%
2026-07-10	2.5400	2.5400	2.5400	2.5400	-3.788%	3	4,312	-87.795%
2026-07-09	2.6000	2.7600	2.5600	2.6400	+9.544%	94	4,315	-88.258%
2026-07-08	2.4300	2.5500	2.4100	2.4100	+15.311%	17	4,314	-87.137%
2026-07-07	2.1800	2.1800	1.9800	2.0900	-4.128%	89	4,313	-85.167%
2026-07-06	2.2800	2.2800	2.1700	2.1800	-9.167%	65	4,289	-85.780%
2026-07-02	2.1800	2.4100	2.1800	2.4000	-1.639%	35	4,303	-87.083%
2026-07-01	2.8700	2.8700	2.4000	2.4400	-20.261%	47	4,303	-87.295%
2026-06-30	3.0500	3.0800	2.9200	3.0600	-3.470%	80	4,290	-89.869%
2026-06-29	3.1700	3.1700	3.0500	3.1700	-9.429%	52	4,288	-90.221%
2026-06-26	3.7500	3.8200	3.5000	3.5000	-18.981%	15	4,329	-91.143%
2026-06-25	4.0300	4.4800	4.0300	4.3200	+20.670%	209	4,326	-92.824%
2026-06-24	3.3500	3.7200	3.2700	3.5800	+13.651%	267	4,273	-91.341%
2026-06-23	2.9500	3.2100	2.9500	3.1500	+5.000%	102	4,298	-90.159%
2026-06-22	2.5400	3.0000	2.5000	3.0000	+17.647%	57	4,259	-89.667%
2026-06-18	2.5700	2.7500	2.5500	2.5500	+5.372%	1,616	3,261	-87.843%
2026-06-17	2.2600	2.4200	2.2600	2.4200	+0.415%	107	3,261	-87.190%
2026-06-16	2.4100	2.4100	2.4100	2.4100	0.000%	1	3,261	-87.137%
2026-06-15	2.4400	2.4400	2.3900	2.4100	-15.141%	8	3,262	-87.137%
2026-06-12	3.0000	3.0000	2.8400	2.8400	+1.792%	8	3,262	-89.085%
2026-06-11	2.9500	3.0000	2.7900	2.7900	+0.722%	18	3,262	-88.889%
2026-06-10	2.8800	2.8800	2.7100	2.7700	-10.645%	59	3,263	-88.809%
2026-06-09	2.6300	3.1000	2.6300	3.1000	+19.691%	48	3,263	-90.000%
2026-06-08	2.5900	2.5900	2.5900	2.5900	-0.385%	1	3,216	-88.031%
2026-06-05	2.6000	2.6000	2.6000	2.6000	+13.043%	2	3,215	-88.077%
2026-06-04	2.2100	2.3000	2.2100	2.3000	-0.862%	12	3,215	-86.522%
2026-06-03	2.2400	2.3300	2.2200	2.3200	+12.621%	18	3,208	-86.638%
2026-06-02	1.9000	2.1400	1.9000	2.0600	+12.568%	11	3,202	-84.951%
2026-06-01	1.9000	1.9300	1.8300	1.8300	-1.613%	15	3,200	-83.060%
2026-05-29	2.0500	2.1300	1.8600	1.8600	-18.777%	50	3,201	-83.333%
2026-05-28	2.3400	2.3400	2.2400	2.2900	-9.127%	41	3,206	-86.463%
2026-05-27	2.5200	2.5400	2.5200	2.5200	+1.613%	6	3,210	-87.698%
2026-05-26	2.6200	2.6200	2.4500	2.4800	-0.402%	10	3,210	-87.500%
2026-05-22	2.4000	2.5600	2.4000	2.4900	+2.049%	14	3,204	-87.550%
2026-05-21	2.5700	2.5700	2.4400	2.4400	-6.154%	45	3,203	-87.295%
2026-05-20	2.6900	2.6900	2.6000	2.6000	-1.887%	25	3,203	-88.077%
2026-05-19	2.6900	2.7000	2.6500	2.6500	-3.986%	19	3,172	-88.302%
2026-05-18	2.7600	2.7600	2.7600	2.7600	-1.429%	2	3,172	-88.768%
2026-05-15	2.8000	2.8000	2.8000	2.8000	-3.114%	1	3,172	-88.929%
2026-05-14	3.0200	3.0200	2.8900	2.8900	-6.774%	9	3,172	-89.273%
2026-05-13	3.0100	3.1600	2.9600	3.1000	+9.155%	80	3,152	-90.000%
2026-05-12	2.7800	2.8400	2.7800	2.8400	-3.072%	3	3,152	-89.085%
2026-05-11	2.9700	2.9700	2.9300	2.9300	+6.545%	2	3,152	-89.420%
2026-05-08	2.9100	2.9100	2.7300	2.7500	0.000%	18	3,151	-88.727%
2026-05-07	2.8200	2.8200	2.6500	2.7500	-5.172%	39	3,153	-88.727%
2026-05-06	3.0000	3.0000	2.8500	2.9000	-2.027%	25	3,129	-89.310%
2026-05-05	2.8000	3.0300	2.8000	2.9600	+11.698%	116	3,104	-89.527%
2026-05-04	2.7000	2.7000	2.5500	2.6500	-5.357%	34	3,050	-88.302%
2026-05-01	2.8000	2.8000	2.8000	2.8000	-4.762%	22	3,060	-88.929%
2026-04-30	3.0100	3.0400	2.9300	2.9400	-7.837%	299	3,060	-89.456%
2026-04-29	3.2000	3.2000	3.1900	3.1900	+6.333%	21	2,856	-90.282%
2026-04-28	3.1000	3.1000	2.9700	3.0000	0.000%	13	2,842	-89.667%
2026-04-27	3.0000	3.0500	3.0000	3.0000	-1.639%	19	2,834	-89.667%
2026-04-24	3.2700	3.2700	3.0500	3.0500	-6.728%	101	2,815	-89.836%
2026-04-23	3.0000	3.2700	2.9800	3.2700	+22.015%	5	2,769	-90.520%
2026-04-22	2.7500	2.7700	2.6800	2.6800	-8.844%	136	2,769	-88.433%
2026-04-21	2.8600	2.9400	2.8600	2.9400	-0.339%	52	2,741	-89.456%
2026-04-20	2.9500	2.9500	2.9500	2.9500	+1.375%	2	2,741	-89.492%
2026-04-17	2.9900	2.9900	2.8800	2.9100	-10.462%	39	2,743	-89.347%
2026-04-16	3.1400	3.2500	3.1400	3.2500	+0.619%	56	2,722	-90.462%
2026-04-15	3.5000	3.5000	3.2300	3.2300	-12.703%	14	2,722	-90.402%
2026-04-14	3.7000	3.7500	3.7000	3.7000	-10.412%	13	2,723	-91.622%
2026-04-13	4.5500	4.5500	4.0300	4.1300	-13.958%	47	2,714	-92.494%
2026-04-10	4.8900	5.5000	4.8000	4.8000	+4.348%	178	2,730	-93.542%
2026-04-09	4.3700	4.9500	4.3700	4.6000	+21.053%	53	2,660	-93.261%
2026-04-08	3.5500	3.8000	3.5500	3.8000	+13.433%	6	2,635	-91.842%
2026-04-07	3.3500	3.3500	3.3500	3.3500	-7.967%	1	2,633	-90.746%
2026-04-02	3.6500	3.6500	3.6400	3.6400	-0.817%	5	2,628	-91.484%
2026-04-01	3.5900	3.6700	3.5900	3.6700	-0.811%	6	2,628	-91.553%
2026-03-31	4.0000	4.0300	3.6500	3.7000	-18.681%	11	2,628	-91.622%
2026-03-30	4.2500	4.5500	4.1500	4.5500	+5.081%	20	2,628	-93.187%
2026-03-27	4.3000	4.3300	4.2500	4.3300	+8.250%	15	2,619	-92.841%
2026-03-26	3.9300	4.0000	3.9300	4.0000	+19.048%	17	2,619	-92.250%
2026-03-25	3.4200	3.4200	3.3600	3.3600	-6.145%	4	2,629	-90.774%
2026-03-24	3.5700	3.7000	3.5700	3.5800	+10.154%	11	2,631	-91.341%
2026-03-23	3.4000	3.4500	3.2500	3.2500	-17.722%	577	2,632	-90.462%
2026-03-20	3.8500	3.9500	3.7500	3.9500	+6.757%	22	3,035	-92.152%
2026-03-19	3.7500	3.7500	3.7000	3.7000	+0.817%	34	3,020	-91.622%
2026-03-18	3.6500	3.6700	3.6500	3.6700	+6.377%	14	3,032	-91.553%
2026-03-17	3.5300	3.5300	3.4500	3.4500	-9.211%	30	3,021	-91.014%
2026-03-16	3.9000	3.9000	3.8000	3.8000	-7.317%	145	3,016	-91.842%
2026-03-13	4.0500	4.1000	4.0500	4.1000	+5.128%	102	2,950	-92.439%
2026-03-12	3.8000	4.0000	3.8000	3.9000	-3.704%	11	2,950	-92.051%
2026-03-11	3.9300	4.0500	3.9300	4.0500	+2.015%	10	2,940	-92.346%
2026-03-10	3.9700	3.9700	3.9700	3.9700	+1.795%	3	2,930	-92.191%
2026-03-09	4.0000	4.0000	3.9000	3.9000	+1.828%	2	2,930	-92.051%
2026-03-06	4.1500	4.1500	3.8300	3.8300	-7.264%	32	2,952	-91.906%
2026-03-05	3.9200	4.1300	3.9200	4.1300	+2.481%	25	2,945	-92.494%
2026-03-04	4.5000	4.5000	3.9500	4.0300	-16.563%	648	2,950	-92.308%
2026-03-03	5.2000	5.3000	4.8300	4.8300	+3.871%	122	3,168	-93.582%
2026-03-02	5.2500	5.2500	4.4800	4.6500	-15.301%	75	3,251	-93.333%
2026-02-27	5.3000	5.4900	5.2800	5.4900	-0.182%	29	3,244	-94.353%
2026-02-26	5.4100	5.5000	5.4100	5.5000	+5.769%	2	3,240	-94.364%
2026-02-25	5.4500	5.4500	5.2000	5.2000	-11.414%	2	3,241	-94.038%
2026-02-24	5.9000	6.0000	5.7600	5.8700	+2.087%	11	3,241	-94.719%
2026-02-23	6.0500	6.1500	5.7500	5.7500	+10.365%	225	3,234	-94.609%
2026-02-20	5.6400	5.6400	5.2000	5.2100	-4.404%	18	3,085	-94.050%
2026-02-19	5.4000	5.5000	5.4000	5.4500	+2.830%	9	3,074	-94.312%
2026-02-18	5.2000	5.3000	5.1100	5.3000	-3.636%	10	3,068	-94.151%
2026-02-17	5.9500	5.9500	5.4500	5.5000	-3.509%	20	3,068	-94.364%
2026-02-13	6.3000	6.3000	5.5000	5.7000	-4.362%	18	3,062	-94.561%
2026-02-12	5.2000	6.3500	5.2000	5.9600	+11.402%	58	3,062	-94.799%
2026-02-11	5.4000	5.4500	5.3500	5.3500	+16.304%	20	3,074	-94.206%
2026-02-10	4.6000	4.6000	4.6000	4.6000	-1.499%	30	3,073	-93.261%
2026-02-09	5.0600	5.0600	4.5000	4.6700	-12.710%	138	3,073	-93.362%
2026-02-06	5.6100	5.6700	5.3500	5.3500	-13.710%	27	3,078	-94.206%
2026-02-05	5.6000	6.4500	5.6000	6.2000	+15.456%	345	3,078	-95.000%
2026-02-04	4.3600	5.7500	4.3600	5.3700	+37.692%	188	3,308	-94.227%
2026-02-03	3.7200	4.0700	3.7200	3.9000	-16.129%	52	3,236	-92.051%
2026-02-02	4.5000	4.6500	4.4000	4.6500	-0.428%	1,322	3,245	-93.333%
2026-01-30	4.5800	4.7700	4.5800	4.6700	+2.637%	70	1,947	-93.362%
2026-01-29	5.0000	5.0000	4.5500	4.5500	+7.059%	60	1,947	-93.187%
2026-01-28	4.2000	4.2500	4.2000	4.2500	+11.842%	51	1,951	-92.706%
2026-01-27	3.8600	3.8600	3.8000	3.8000	-1.299%	10	1,930	-91.842%
2026-01-26	3.7900	3.8500	3.7000	3.8500	+1.316%	7	1,929	-91.948%
2026-01-23	3.7500	3.8000	3.6800	3.8000	-6.173%	35	1,930	-91.842%
2026-01-22	4.0500	4.1000	4.0000	4.0500	-5.374%	39	1,948	-92.346%
2026-01-20	4.4500	4.4500	4.2500	4.2800	+1.905%	3	1,963	-92.757%
2026-01-16	4.0000	4.2000	4.0000	4.2000	+7.969%	35	1,965	-92.619%
2026-01-15	3.8700	3.9500	3.7800	3.8900	-2.750%	56	1,965	-92.031%
2026-01-14	4.1000	4.1300	3.9800	4.0000	+1.266%	17	1,983	-92.250%
2026-01-13	3.9800	3.9800	3.9500	3.9500	+1.023%	4	1,976	-92.152%
2026-01-12	4.0000	4.0000	3.9000	3.9100	-6.905%	36	1,976	-92.072%
2026-01-08	4.0200	4.2000	4.0200	4.2000	+5.000%	8	1,953	-92.619%
2026-01-07	4.0400	4.0400	4.0000	4.0000	-3.382%	7	1,948	-92.250%
2026-01-06	4.1500	4.1500	4.1400	4.1400	-3.721%	13	1,948	-92.512%
2026-01-05	4.4000	4.4000	4.2800	4.3000	+2.381%	577	1,957	-92.791%
2026-01-02	4.2000	4.2000	4.2000	4.2000	-1.176%	10	2,146	-92.619%
2025-12-31	4.2700	4.2700	4.2500	4.2500	+1.190%	78	2,089	-92.706%
2025-12-30	4.2500	4.3500	4.2000	4.2000	-1.176%	25	2,089	-92.619%
2025-12-29	4.4500	4.4500	4.1600	4.2500	+2.410%	53	2,096	-92.706%
2025-12-26	4.1800	4.2000	4.1500	4.1500	+1.966%	3	2,117	-92.530%
2025-12-24	4.1500	4.1500	4.0700	4.0700	-2.632%	63	2,150	-92.383%
2025-12-22	4.3000	4.3000	4.0000	4.1800	-7.111%	19	2,150	-92.584%
2025-12-19	4.6200	4.6200	4.5000	4.5000	-5.462%	9	2,143	-93.111%
2025-12-18	5.0000	5.0000	4.7600	4.7600	-7.031%	12	2,141	-93.487%
2025-12-17	4.7500	5.2000	4.7500	5.1200	+8.936%	26	2,142	-93.945%
2025-12-16	4.7000	4.7000	4.7000	4.7000	-1.261%	25	2,121	-93.404%
2025-12-15	4.9000	4.9000	4.7600	4.7600	-2.058%	79	2,146	-93.487%
2025-12-12	4.9900	5.1000	4.8600	4.8600	+2.966%	26	2,125	-93.621%
2025-12-11	4.8000	4.9500	4.7200	4.7200	-0.632%	57	2,124	-93.432%
2025-12-10	4.8500	4.8500	4.7500	4.7500	-3.061%	31	2,123	-93.474%
2025-12-09	5.0000	5.0000	4.9000	4.9000	-1.010%	15	2,122	-93.673%
2025-12-08	4.9000	4.9500	4.8300	4.9500	-2.941%	60	2,124	-93.737%
2025-12-05	5.1000	5.1000	5.1000	5.1000	+0.990%	2	2,074	-93.922%
2025-12-04	5.0500	5.0500	5.0500	5.0500	+1.000%	1	2,072	-93.861%
2025-12-03	5.0900	5.0900	5.0000	5.0000	-1.961%	3	2,072	-93.800%
2025-12-02	5.0000	5.1000	5.0000	5.1000	-3.774%	26	2,071	-93.922%
2025-12-01	5.5000	5.5000	5.3000	5.3000	-1.852%	59	2,060	-94.151%
2025-11-28	5.4500	5.4500	5.4000	5.4000	-5.263%	16	2,064	-94.259%
2025-11-26	5.7000	5.7000	5.7000	5.7000	-6.404%	71	2,135	-94.561%
2025-11-25	6.0000	6.0900	6.0000	6.0900	+3.220%	2	2,135	-94.910%
2025-11-24	6.0500	6.0500	5.9000	5.9000	-11.677%	33	2,135	-94.746%
2025-11-21	6.8600	7.3300	6.6500	6.6800	-0.299%	38	2,135	-95.359%
2025-11-20	5.8000	6.7000	5.8000	6.7000	+9.121%	9	2,106	-95.373%
2025-11-19	6.1400	6.1400	6.1400	6.1400	+2.333%	50	2,109	-94.951%
2025-11-18	6.0000	6.0000	6.0000	6.0000	+3.448%	1	2,085	-94.833%
2025-11-17	5.9000	5.9000	5.8000	5.8000	+3.757%	6	2,085	-94.655%
2025-11-14	5.6700	5.6700	5.5900	5.5900	+0.721%	4	2,085	-94.454%
2025-11-13	4.8500	5.7500	4.8500	5.5500	+16.842%	77	2,086	-94.414%
2025-11-12	4.6500	4.9000	4.6500	4.7500	+10.723%	5	2,075	-93.474%
2025-11-11	4.2900	4.2900	4.2900	4.2900	-0.233%	1	2,072	-92.774%
2025-11-10	4.2400	4.3000	4.2400	4.3000	-12.779%	12	2,072	-92.791%
2025-11-07	5.0000	5.1000	4.9300	4.9300	+1.649%	14	2,082	-93.712%
2025-11-06	4.3500	5.0000	4.3500	4.8500	+4.301%	5	2,081	-93.608%
2025-11-05	4.7200	4.7200	4.6500	4.6500	+1.087%	15	2,078	-93.333%
2025-11-04	4.5000	4.6000	4.3500	4.6000	+15.000%	46	2,068	-93.261%
2025-11-03	4.0200	4.0200	4.0000	4.0000	-4.762%	11	2,085	-92.250%
2025-10-31	4.2000	4.2000	4.2000	4.2000	+2.689%	3	2,085	-92.619%
2025-10-29	4.0500	4.0900	4.0500	4.0900	-0.969%	5	2,082	-92.421%
2025-10-27	4.1300	4.1300	4.1300	4.1300	-19.178%	58	2,113	-92.494%
2025-10-22	4.7700	5.1100	4.7700	5.1100	+6.458%	11	2,113	-93.933%
2025-10-20	4.8000	4.8000	4.8000	4.8000	-6.796%	1	2,124	-93.542%
2025-10-17	5.1500	5.1500	5.1500	5.1500	+9.574%	1	2,125	-93.981%
2025-10-16	4.7000	4.7000	4.7000	4.7000	-4.858%	2	2,125	-93.404%
2025-10-15	4.9700	4.9700	4.9400	4.9400	-5.000%	2	2,125	-93.725%
2025-10-13	5.2000	5.2000	5.2000	5.2000	+3.792%	1	2,125	-94.038%
2025-10-10	5.0100	5.0100	5.0100	5.0100	+8.677%	4	2,125	-93.812%
2025-10-09	4.6000	4.6100	4.6000	4.6100	+1.319%	4	2,125	-93.275%
2025-10-07	4.5500	4.5500	4.5500	4.5500	-3.191%	5	2,120	-93.187%
2025-10-03	4.5700	4.7000	4.5700	4.7000	+10.588%	4	2,120	-93.404%
2025-10-02	4.2500	4.2500	4.2500	4.2500	-2.299%	1	2,117	-92.706%
2025-10-01	4.2000	4.3500	4.2000	4.3500	-1.136%	3	2,118	-92.874%
2025-09-29	4.4000	4.4000	4.4000	4.4000	-4.348%	30	2,120	-92.955%
2025-09-26	4.6000	4.6000	4.6000	4.6000	-1.075%	10	2,120	-93.261%
2025-09-24	4.6500	4.6500	4.6500	4.6500	+9.412%	1	2,110	-93.333%
2025-09-23	4.0000	4.2500	4.0000	4.2500	+1.190%	25	2,110	-92.706%
2025-09-22	3.9700	4.2500	3.9700	4.2000	+5.000%	68	2,090	-92.619%
2025-09-18	4.0700	4.0800	4.0000	4.0000	-8.046%	3	2,090	-92.250%
2025-09-15	4.4500	4.4500	4.3500	4.3500	-5.435%	14	2,088	-92.874%
2025-09-10	4.6500	4.6500	4.5500	4.6000	-7.631%	40	2,078	-93.261%
2025-09-09	4.9800	4.9800	4.9800	4.9800	-19.024%	1	2,113	-93.775%
2025-09-05	6.1500	6.1500	6.1500	6.1500	+9.043%	5	2,114	-94.959%
2025-09-04	5.6400	5.6400	5.6400	5.6400	-4.407%	1	2,110	-94.504%
2025-09-02	6.3100	6.3100	5.9000	5.9000	+0.170%	12	2,111	-94.746%
2025-08-29	6.2000	6.2000	5.8900	5.8900	-2.322%	40	2,089	-94.737%
2025-08-28	6.0200	6.0300	6.0200	6.0300	-2.742%	30	2,089	-94.859%
2025-08-27	6.0500	6.2000	6.0500	6.2000	+3.333%	32	2,096	-95.000%
2025-08-26	6.0700	6.0700	6.0000	6.0000	-4.762%	2	2,065	-94.833%
2025-08-25	6.3000	6.3000	6.3000	6.3000	+2.439%	1	2,063	-95.079%
2025-08-22	6.1500	6.1500	6.1000	6.1500	-5.385%	39	2,064	-94.959%
2025-08-21	6.7000	6.7000	6.5000	6.5000	-2.985%	92	2,067	-95.231%
2025-08-20	7.2500	7.7500	6.6500	6.7000	+6.349%	47	2,096	-95.373%
2025-08-19	5.9500	6.3500	5.8000	6.3000	+21.154%	166	2,091	-95.079%
2025-08-18	5.1500	5.2000	5.1500	5.2000	+2.564%	17	1,958	-94.038%
2025-08-15	5.1500	5.1500	5.0700	5.0700	+6.737%	20	1,956	-93.886%
2025-08-14	4.6300	4.7500	4.6300	4.7500	+6.742%	9	1,976	-93.474%
2025-08-12	4.7500	4.7500	4.4500	4.4500	-3.261%	5	1,978	-93.034%
2025-08-11	4.6000	4.6000	4.6000	4.6000	-1.288%	1	1,977	-93.261%
2025-08-08	4.6900	4.6900	4.6600	4.6600	+2.418%	13	1,977	-93.348%
2025-08-07	4.5000	4.5500	4.4000	4.5500	-1.087%	14	1,979	-93.187%
2025-08-06	4.6000	4.6000	4.5500	4.6000	-3.158%	14	1,973	-93.261%
2025-08-05	5.0000	5.0000	4.6500	4.7500	-16.078%	62	1,970	-93.474%
2025-08-04	5.7500	5.7500	5.6500	5.6600	-10.016%	158	1,920	-94.523%
2025-08-01	5.9700	6.2900	5.9700	6.2900	+13.333%	5	1,774	-95.072%
2025-07-31	5.7000	5.7000	5.5500	5.5500	-7.500%	8	1,773	-94.414%
2025-07-29	6.0000	6.0000	6.0000	6.0000	-0.332%	1	1,775	-94.833%
2025-07-28	6.0200	6.0200	6.0200	6.0200	-1.311%	2	1,775	-94.850%
2025-07-24	6.1000	6.1000	6.1000	6.1000	-2.087%	2	1,773	-94.918%
2025-07-23	6.5000	6.5000	6.2300	6.2300	-6.175%	2	1,773	-95.024%
2025-07-22	6.6400	6.6400	6.6400	6.6400	+1.374%	200	1,773	-95.331%
2025-07-21	6.5500	6.5500	6.5500	6.5500	-0.456%	11	1,773	-95.267%
2025-07-18	6.5500	6.5800	6.5500	6.5800	-2.519%	11	1,776	-95.289%
2025-07-17	6.8800	6.8800	6.7500	6.7500	-8.784%	2	1,772	-95.407%
2025-07-14	7.4000	7.4000	7.4000	7.4000	-5.732%	1	1,771	-95.811%
2025-07-11	8.0000	8.0000	7.8500	7.8500	-5.422%	5	1,772	-96.051%
2025-07-10	8.3500	8.3500	8.3000	8.3000	-2.353%	2	1,772	-96.265%
2025-07-09	8.7000	8.7000	8.5000	8.5000	-1.734%	2	1,771	-96.353%
2025-07-08	8.8700	8.8700	8.6500	8.6500	-1.030%	5	1,771	-96.416%
2025-07-07	8.4000	8.9500	8.4000	8.7400	-3.425%	5	1,774	-96.453%
2025-07-03	8.9800	9.0500	8.9800	9.0500	-3.723%	18	1,771	-96.575%
2025-07-02	9.4200	9.5500	9.4000	9.4000	-6.281%	5	1,771	-96.702%
2025-07-01	9.7100	10.0800	9.7100	10.0300	+9.259%	5	1,775	-96.909%
2025-06-30	9.2000	9.2000	9.1700	9.1800	-6.802%	3	1,774	-96.623%
2025-06-27	9.0000	9.8500	9.0000	9.8500	+15.205%	41	1,774	-96.853%
2025-06-26	8.5500	8.5500	8.5500	8.5500	-3.933%	2	1,770	-96.374%
2025-06-25	8.9000	8.9000	8.9000	8.9000	-0.559%	2	1,770	-96.517%
2025-06-24	9.3000	9.3000	8.9500	8.9500	-5.191%	9	1,770	-96.536%
2025-06-23	9.7500	9.7500	9.3800	9.4400	-3.179%	23	1,770	-96.716%
2025-06-20	9.7000	9.7500	9.4500	9.7500	0.000%	28	1,790	-96.821%
2025-06-18	10.2000	10.2000	9.7500	9.7500	-4.878%	6	1,789	-96.821%
2025-06-17	9.9000	10.3900	9.9000	10.2500	+4.592%	25	1,789	-96.976%
2025-06-16	9.9000	9.9000	9.7000	9.8000	-2.000%	13	1,768	-96.837%
2025-06-13	10.2500	10.2500	10.0000	10.0000	-3.846%	38	1,769	-96.900%
2025-06-12	10.4000	10.4000	10.4000	10.4000	+2.970%	14	1,769	-97.019%
2025-06-11	10.1000	10.1000	10.1000	10.1000	-4.265%	6	1,761	-96.931%
2025-06-10	10.6000	10.6000	10.5500	10.5500	-1.402%	18	1,761	-97.062%
2025-06-09	10.9900	10.9900	10.7000	10.7000	-8.469%	8	1,761	-97.103%
2025-06-06	11.6900	11.6900	11.6900	11.6900	-7.001%	2	1,755	-97.348%
2025-06-05	10.9100	12.5700	10.9100	12.5700	+9.304%	20	1,755	-97.534%
2025-06-04	11.5000	11.5000	11.5000	11.5000	+5.023%	10	1,738	-97.304%
2025-06-03	10.9500	10.9500	10.9500	10.9500	-1.351%	1	1,738	-97.169%
2025-06-02	11.0500	11.1000	11.0300	11.1000	-2.632%	7	1,739	-97.207%
2025-05-30	11.2000	11.4000	11.2000	11.4000	-4.121%	4	1,739	-97.281%
2025-05-29	11.8900	11.8900	11.8900	11.8900	+2.944%	5	1,737	-97.393%
2025-05-28	11.6500	11.6500	11.5500	11.5500	+0.087%	13	1,735	-97.316%
2025-05-27	11.5400	11.5400	11.5400	11.5400	-1.368%	1	1,735	-97.314%
2025-05-22	11.8700	12.0900	11.7000	11.7000	-2.500%	3	1,735	-97.350%
2025-05-21	11.5000	12.0000	11.5000	12.0000	+2.389%	9	1,735	-97.417%
2025-05-19	11.6500	11.8200	11.6500	11.7200	+2.807%	3	1,742	-97.355%
2025-05-16	11.4000	11.4000	11.4000	11.4000	-1.042%	8	1,739	-97.281%
2025-05-15	11.5200	11.5200	11.5200	11.5200	+0.436%	1	1,735	-97.309%
2025-05-14	11.2900	11.5500	11.1800	11.4700	-1.376%	9	1,735	-97.297%
2025-05-13	12.0000	12.0000	11.6000	11.6300	-9.141%	9	1,738	-97.334%
2025-05-12	13.1000	13.1000	12.8000	12.8000	-4.120%	3	1,738	-97.578%
2025-05-09	13.3500	13.3500	13.3500	13.3500	-0.817%	6	1,738	-97.678%
2025-05-08	13.5500	13.5500	13.4600	13.4600	-10.861%	4	1,738	-97.697%
2025-05-07	15.1000	15.1000	15.1000	15.1000	-1.500%	2	1,740	-97.947%
2025-05-06	15.0400	15.3300	15.0400	15.3300	+17.023%	3	1,738	-97.978%
2025-05-05	13.8000	13.8500	13.1000	13.1000	-1.504%	22	1,739	-97.634%
2025-05-02	13.7400	13.7500	13.3000	13.3000	-7.639%	16	1,738	-97.669%
2025-05-01	14.3300	14.5600	14.2800	14.4000	-5.138%	136	1,733	-97.847%
2025-04-30	15.1800	15.1800	15.1800	15.1800	+1.403%	3	1,637	-97.958%
2025-04-29	14.9700	14.9700	14.9700	14.9700	-0.200%	10	1,634	-97.929%
2025-04-28	15.4000	15.4000	15.0000	15.0000	-0.990%	6	1,634	-97.933%
2025-04-25	15.7200	15.7800	15.1500	15.1500	-4.717%	20	1,636	-97.954%
2025-04-24	15.9000	15.9000	15.9000	15.9000	-3.811%	1	1,638	-98.050%
2025-04-23	16.7200	16.9000	16.5300	16.5300	-9.026%	31	1,638	-98.125%
2025-04-22	18.1700	18.1700	18.1700	18.1700	-7.766%	1	1,637	-98.294%
2025-04-21	19.3500	19.7000	19.3500	19.7000	+2.231%	3	1,637	-98.426%
2025-04-16	19.2000	20.0500	19.2000	19.2700	+12.954%	26	1,636	-98.391%
2025-04-15	18.0500	18.2000	17.0600	17.0600	-8.280%	10	1,631	-98.183%
2025-04-14	18.6000	18.6000	18.6000	18.6000	-6.720%	10	1,629	-98.333%
2025-04-11	19.9400	19.9400	19.9400	19.9400	-2.015%	4	1,619	-98.445%
2025-04-10	20.2500	20.9600	20.2500	20.3500	+11.081%	4	1,618	-98.477%
2025-04-09	22.5000	23.0000	18.3200	18.3200	-22.208%	39	1,622	-98.308%
2025-04-08	20.3500	23.5500	20.3500	23.5500	-0.842%	9	1,621	-98.684%
2025-04-07	26.8500	26.8500	23.1700	23.7500	-1.860%	48	1,617	-98.695%
2025-04-04	22.6200	25.5000	22.6200	24.2000	+15.238%	76	1,620	-98.719%
2025-04-03	21.0000	21.0000	20.2000	21.0000	+7.527%	13	1,626	-98.524%
2025-04-02	19.5300	19.5300	19.5300	19.5300	-6.331%	1	1,623	-98.413%
2025-03-31	22.4200	22.4200	20.8500	20.8500	+6.868%	17	1,623	-98.513%
2025-03-28	19.3500	19.5100	19.3500	19.5100	+7.850%	42	1,609	-98.411%
2025-03-26	17.6500	18.0900	17.6500	18.0900	+2.146%	4	1,588	-98.286%
2025-03-25	17.1000	17.7100	17.1000	17.7100	+0.912%	3	1,589	-98.250%
2025-03-24	17.6400	17.6400	17.5000	17.5500	-8.259%	5	1,591	-98.234%
2025-03-21	19.1300	19.1300	19.1300	19.1300	-1.897%	2	1,592	-98.380%
2025-03-20	19.5000	19.5000	19.5000	19.5000	-4.177%	95	1,591	-98.410%
2025-03-18	20.3000	20.4500	20.3000	20.3500	+1.294%	47	1,535	-98.477%
2025-03-17	20.0900	20.0900	20.0900	20.0900	+1.465%	1	1,580	-98.457%
2025-03-14	19.8000	19.8000	19.8000	19.8000	-9.713%	2	1,580	-98.434%
2025-03-13	22.3500	22.3500	21.5500	21.9300	+4.429%	102	1,479	-98.586%
2025-03-12	22.0000	22.0000	21.0000	21.0000	-7.854%	7	1,479	-98.524%
2025-03-11	22.9000	22.9000	22.7900	22.7900	-3.350%	353	1,478	-98.640%
2025-03-10	22.1000	23.7000	22.1000	23.5800	+6.504%	35	1,129	-98.685%
2025-03-07	22.0000	22.1400	21.2400	22.1400	+5.479%	1,082	1,139	-98.600%
2025-03-06	19.4000	21.0100	19.4000	20.9900	+2.892%	12	867	-98.523%
2025-03-05	20.4000	20.4000	20.4000	20.4000	-4.000%	5	867	-98.480%
2025-03-04	20.8700	22.2200	20.8700	21.2500	+5.094%	9	867	-98.541%
2025-03-03	19.2000	20.2200	19.2000	20.2200	-4.125%	302	867	-98.467%
2025-02-28	20.5000	21.0900	20.1500	21.0900	+8.711%	18	597	-98.530%
2025-02-27	19.3000	19.4000	19.3000	19.4000	+2.646%	10	592	-98.402%
2025-02-26	18.0500	18.9000	18.0500	18.9000	-2.828%	243	586	-98.360%
2025-02-25	18.6400	19.9600	18.6400	19.4500	+4.011%	42	379	-98.406%
2025-02-24	18.4000	19.2000	17.9700	18.7000	+16.875%	28	379	-98.342%
2025-02-21	15.9900	16.0000	15.5500	16.0000	-0.867%	44	356	-98.063%
2025-02-20	15.8100	17.5000	15.5000	16.1400	+23.678%	35	355	-98.079%
2025-02-19	13.0500	13.0500	13.0500	13.0500	+0.462%	1	372	-97.625%
2025-02-18	13.0500	13.0500	12.9900	12.9900	-2.697%	8	371	-97.614%
2025-02-14	13.5000	13.5000	13.3500	13.3500	-2.838%	4	377	-97.678%
2025-02-13	13.7500	13.7500	13.7400	13.7400	-4.251%	2	377	-97.744%
2025-02-11	14.3500	14.3500	14.3500	14.3500	+2.135%	2	377	-97.840%
2025-02-10	14.0600	14.0600	14.0500	14.0500	-0.917%	3	377	-97.794%
2025-02-07	14.0900	14.1800	14.0900	14.1800	-2.543%	46	377	-97.814%
2025-02-06	14.7000	14.8000	14.5000	14.5500	-9.063%	54	390	-97.869%
2025-02-05	15.7800	16.0000	15.3500	16.0000	+5.960%	11	411	-98.063%

.dark-mode .KqQSrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqQSrq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P75PLTR Jan 15 2027 75.00 Put (PLTR270115P00075000)option OPRA

PLTR20270115P75
PLTR Jan 15 2027 75.00 Put (PLTR270115P00075000)
option OPRA