Dark

PLTR20270115P70
PLTR Jan 15 2027 70.00 Put (PLTR270115P00070000)
option OPRA

EOD

Jul 23, 2026

2.02+6.878%(+0.13)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.0200	2.0200	1.9500	2.0200	+6.878%	4	4,329	0.000%
2026-07-22	1.8100	1.8900	1.8100	1.8900	+20.382%	8	4,331	+6.878%
2026-07-20	1.5700	1.5700	1.5700	1.5700	-7.647%	16	4,336	+28.662%
2026-07-17	1.7000	1.7000	1.7000	1.7000	-6.077%	2	4,352	+18.824%
2026-07-16	1.8100	1.8100	1.8100	1.8100	+9.036%	1	4,354	+11.602%
2026-07-15	1.6400	1.6600	1.6400	1.6600	+3.106%	2	4,355	+21.687%
2026-07-14	1.8000	1.8000	1.6100	1.6100	-17.436%	3	4,355	+25.466%
2026-07-10	1.9500	1.9500	1.9500	1.9500	-5.797%	550	4,354	+3.590%
2026-07-09	2.0400	2.1000	2.0400	2.0700	+11.892%	8	4,725	-2.415%
2026-07-08	1.9500	1.9500	1.8500	1.8500	+11.446%	205	4,724	+9.189%
2026-07-07	1.6800	1.7000	1.5500	1.6600	-2.924%	438	4,705	+21.687%
2026-07-06	1.8500	1.8500	1.6700	1.7100	-1.156%	13	4,648	+18.129%
2026-07-02	1.8800	1.8800	1.7100	1.7300	-6.989%	3	4,658	+16.763%
2026-07-01	2.0600	2.0600	1.8100	1.8600	-20.851%	119	4,658	+8.602%
2026-06-30	2.4200	2.4200	2.2000	2.3500	-1.261%	96	4,664	-14.043%
2026-06-29	2.2700	2.4000	2.2700	2.3800	-11.852%	8	4,727	-15.126%
2026-06-26	3.0600	3.0600	2.6500	2.7000	-17.683%	236	4,729	-25.185%
2026-06-25	3.0200	3.3500	3.0200	3.2800	+18.412%	443	4,946	-38.415%
2026-06-24	2.5600	2.8000	2.5600	2.7700	+21.491%	27	4,753	-27.076%
2026-06-23	2.2200	2.3200	2.2200	2.2800	-0.437%	7	4,735	-11.404%
2026-06-22	2.0700	2.2900	2.0600	2.2900	+21.809%	227	4,735	-11.790%
2026-06-18	1.9100	1.9100	1.8800	1.8800	+4.444%	16	4,740	+7.447%
2026-06-17	1.8100	1.8100	1.8000	1.8000	-5.759%	5	4,740	+12.222%
2026-06-16	1.9100	1.9100	1.9100	1.9100	+1.058%	1	4,740	+5.759%
2026-06-15	2.0000	2.0000	1.8800	1.8900	-16.372%	319	4,757	+6.878%
2026-06-12	2.3200	2.3200	2.1700	2.2600	+2.262%	364	4,757	-10.619%
2026-06-11	2.2100	2.2100	2.2100	2.2100	-1.339%	1	4,757	-8.597%
2026-06-10	2.2200	2.2500	2.1500	2.2400	-7.054%	755	4,757	-9.821%
2026-06-09	2.3000	2.4100	2.3000	2.4100	+18.137%	122	4,669	-16.183%
2026-06-08	2.0400	2.0400	2.0400	2.0400	-5.116%	3	4,731	-0.980%
2026-06-05	1.8800	2.1500	1.8800	2.1500	+22.857%	7	4,731	-6.047%
2026-06-04	1.6900	1.7500	1.6900	1.7500	-5.914%	100	4,728	+15.429%
2026-06-03	1.8200	1.8600	1.8100	1.8600	+12.727%	15	4,828	+8.602%
2026-06-02	1.5700	1.7000	1.5700	1.6500	+10.738%	42	4,839	+22.424%
2026-06-01	1.5100	1.5600	1.4900	1.4900	-5.696%	21	4,859	+35.570%
2026-05-29	1.6300	1.6300	1.5400	1.5800	-12.222%	80	4,877	+27.848%
2026-05-28	1.9100	1.9100	1.8000	1.8000	-12.195%	47	4,856	+12.222%
2026-05-27	2.1400	2.1600	2.0500	2.0500	+2.500%	5	4,851	-1.463%
2026-05-26	2.1300	2.1300	2.0000	2.0000	0.000%	3	4,851	+1.000%
2026-05-21	2.0700	2.0700	1.9700	2.0000	-7.407%	52	4,851	+1.000%
2026-05-20	2.1600	2.1600	2.1600	2.1600	0.000%	1	4,851	-6.481%
2026-05-19	2.1800	2.1800	2.1600	2.1600	-1.818%	3	4,854	-6.481%
2026-05-18	2.3200	2.3800	2.2000	2.2000	-2.222%	8	4,854	-8.182%
2026-05-15	2.3400	2.3400	2.2400	2.2500	-2.174%	43	4,854	-10.222%
2026-05-14	2.4200	2.4200	2.3000	2.3000	-8.000%	5	4,895	-12.174%
2026-05-13	2.2100	2.5300	2.2100	2.5000	+10.132%	4	4,893	-19.200%
2026-05-12	2.1700	2.2700	2.1700	2.2700	+5.093%	2	4,893	-11.013%
2026-05-11	2.3000	2.3000	2.1600	2.1600	-0.917%	18	4,893	-6.481%
2026-05-08	2.3000	2.3000	2.1800	2.1800	-2.242%	216	4,894	-7.339%
2026-05-07	2.4300	2.4300	2.1500	2.2300	-4.292%	141	4,856	-9.417%
2026-05-06	2.3800	2.4000	2.3200	2.3300	-0.427%	42	4,823	-13.305%
2026-05-05	2.2700	2.4400	2.2700	2.3400	+12.500%	151	4,811	-13.675%
2026-05-04	2.1700	2.1700	2.0700	2.0800	-9.565%	5	4,737	-2.885%
2026-05-01	2.2600	2.3200	2.2600	2.3000	-14.815%	35	4,737	-12.174%
2026-04-29	2.7000	2.7000	2.7000	2.7000	+6.299%	5	4,737	-25.185%
2026-04-27	2.5800	2.5800	2.5400	2.5400	-0.392%	11	4,737	-20.472%
2026-04-24	2.6700	2.6700	2.4900	2.5500	+4.938%	17	4,736	-20.784%
2026-04-23	2.3500	2.5100	2.3500	2.4300	+6.114%	170	4,743	-16.872%
2026-04-22	2.2000	2.2900	2.2000	2.2900	-4.979%	42	4,598	-11.790%
2026-04-21	2.3200	2.4100	2.3200	2.4100	-1.230%	8	4,602	-16.183%
2026-04-20	2.4900	2.4900	2.4400	2.4400	+1.667%	4	4,602	-17.213%
2026-04-17	2.4400	2.4500	2.3800	2.4000	-6.615%	59	4,602	-15.833%
2026-04-16	2.5800	2.5800	2.5700	2.5700	-3.019%	2	4,615	-21.401%
2026-04-15	2.8800	2.8800	2.6500	2.6500	-11.667%	10	4,615	-23.774%
2026-04-14	3.1500	3.1500	3.0000	3.0000	-9.910%	8	4,612	-32.667%
2026-04-13	3.7500	3.7500	3.3000	3.3300	-15.696%	49	4,612	-39.339%
2026-04-10	4.3500	4.4600	3.9500	3.9500	+0.765%	117	4,610	-48.861%
2026-04-09	3.5000	4.1500	3.5000	3.9200	+24.444%	138	4,583	-48.469%
2026-04-08	2.5000	3.1500	2.4900	3.1500	+11.307%	128	4,562	-35.873%
2026-04-07	2.8000	2.8300	2.8000	2.8300	-1.049%	2	4,663	-28.622%
2026-04-06	2.8500	2.8600	2.8400	2.8600	-4.667%	3	4,662	-29.371%
2026-04-02	3.3500	3.3500	2.9800	3.0000	+0.671%	52	4,683	-32.667%
2026-04-01	3.0500	3.0500	2.9100	2.9800	-3.871%	66	4,683	-32.215%
2026-03-31	3.2700	3.2700	3.1000	3.1000	-17.553%	13	4,633	-34.839%
2026-03-30	3.5000	3.7600	3.4500	3.7600	+4.155%	55	4,642	-46.277%
2026-03-27	3.5500	3.6200	3.5500	3.6100	+8.084%	16	4,601	-44.044%
2026-03-26	3.2700	3.3400	3.1700	3.3400	+15.972%	11	4,589	-39.521%
2026-03-25	2.9000	2.9000	2.8800	2.8800	-5.574%	30	4,594	-29.861%
2026-03-24	2.7300	3.0500	2.7300	3.0500	+11.722%	15	4,594	-33.770%
2026-03-23	2.9200	2.9300	2.7300	2.7300	-17.273%	42	4,594	-26.007%
2026-03-20	3.2500	3.3000	3.1000	3.3000	+6.452%	22	4,595	-38.788%
2026-03-19	3.1500	3.2100	3.1000	3.1000	+0.649%	16	4,580	-34.839%
2026-03-18	2.9900	3.0800	2.9900	3.0800	+6.944%	36	4,568	-34.416%
2026-03-17	3.0300	3.0300	2.8800	2.8800	-9.148%	43	4,552	-29.861%
2026-03-16	3.2300	3.2300	3.1500	3.1700	-6.765%	45	4,550	-36.278%
2026-03-13	3.3400	3.4700	3.3400	3.4000	+1.796%	120	4,543	-40.588%
2026-03-12	3.3500	3.3500	3.2600	3.3400	-1.765%	18	4,657	-39.521%
2026-03-11	3.4000	3.4000	3.4000	3.4000	+2.410%	12	4,645	-40.588%
2026-03-10	3.3900	3.3900	3.3200	3.3200	-0.896%	3	4,633	-39.157%
2026-03-09	3.4200	3.4300	3.2000	3.3500	0.000%	78	4,634	-39.701%
2026-03-06	3.4000	3.4000	3.2000	3.3500	-5.899%	172	4,610	-39.701%
2026-03-05	3.3500	3.5700	3.3500	3.5600	+6.269%	32	4,487	-43.258%
2026-03-04	3.4000	3.5000	3.3500	3.3500	-18.293%	62	4,459	-39.701%
2026-03-03	4.3000	4.4300	4.0800	4.1000	+2.500%	12	4,477	-50.732%
2026-03-02	4.0500	4.0500	3.7500	4.0000	-12.088%	103	4,478	-49.500%
2026-02-27	4.5500	4.5500	4.3500	4.5500	+3.409%	69	4,490	-55.604%
2026-02-26	4.4500	4.4500	4.4000	4.4000	-1.345%	4	4,452	-54.091%
2026-02-25	4.5500	4.6000	4.4600	4.4600	-9.899%	32	4,468	-54.709%
2026-02-24	4.9400	4.9500	4.9400	4.9500	+2.697%	12	4,468	-59.192%
2026-02-23	4.9300	5.1100	4.8000	4.8200	+8.315%	51	4,474	-58.091%
2026-02-20	4.5000	4.5500	4.3500	4.4500	-4.301%	46	4,443	-54.607%
2026-02-19	4.6700	4.6700	4.6000	4.6500	+6.897%	4	4,421	-56.559%
2026-02-18	4.5000	4.5000	4.1500	4.3500	-3.333%	35	4,417	-53.563%
2026-02-17	4.8500	5.0000	4.5000	4.5000	-6.250%	33	4,424	-55.111%
2026-02-13	4.9000	4.9000	4.5500	4.8000	-4.950%	174	4,294	-57.917%
2026-02-12	4.4500	5.4000	4.4500	5.0500	+14.253%	209	4,294	-60.000%
2026-02-11	4.5000	4.7000	4.4000	4.4200	+3.271%	166	4,391	-54.299%
2026-02-10	4.1000	4.3000	4.1000	4.2800	+10.309%	29	4,279	-52.804%
2026-02-09	4.1800	4.1800	3.8800	3.8800	-10.805%	75	4,259	-47.938%
2026-02-06	4.8500	4.8500	4.3500	4.3500	-16.346%	166	4,308	-53.563%
2026-02-05	4.6700	5.4200	4.6700	5.2000	+15.556%	65	4,346	-61.154%
2026-02-04	3.4500	4.8000	3.3900	4.5000	+32.353%	133	4,344	-55.111%
2026-02-03	3.1600	3.5000	3.1600	3.4000	-12.821%	209	4,356	-40.588%
2026-02-02	3.8100	4.0000	3.7000	3.9000	-3.704%	120	4,261	-48.205%
2026-01-30	4.0100	4.0500	3.8000	4.0500	+3.846%	492	4,344	-50.123%
2026-01-29	3.7700	4.2100	3.7700	3.9000	+5.405%	372	3,941	-48.205%
2026-01-28	3.4000	3.7000	3.4000	3.7000	+13.846%	7	3,794	-45.405%
2026-01-27	3.3300	3.3300	3.2500	3.2500	-1.515%	3	3,794	-37.846%
2026-01-26	3.2500	3.3000	3.2000	3.3000	+1.538%	119	3,794	-38.788%
2026-01-23	3.3500	3.4000	3.2100	3.2500	-4.692%	9	3,728	-37.846%
2026-01-22	3.5000	3.5000	3.4100	3.4100	-2.571%	252	3,723	-40.762%
2026-01-21	3.5300	3.8500	3.5000	3.5000	-4.110%	118	3,730	-42.286%
2026-01-20	3.7800	3.7800	3.6500	3.6500	0.000%	8	3,744	-44.658%
2026-01-16	3.6000	3.6500	3.6000	3.6500	+10.606%	17	3,736	-44.658%
2026-01-15	3.3000	3.3000	3.3000	3.3000	-5.172%	5	3,736	-38.788%
2026-01-14	3.5500	3.6000	3.4500	3.4800	+1.754%	39	3,732	-41.954%
2026-01-13	3.4400	3.4500	3.4200	3.4200	+0.293%	79	3,712	-40.936%
2026-01-12	3.5200	3.5200	3.4100	3.4100	-3.125%	12	3,733	-40.762%
2026-01-09	3.5500	3.5500	3.5200	3.5200	-3.562%	34	3,740	-42.614%
2026-01-08	3.6300	3.6500	3.5500	3.6500	+5.797%	39	3,766	-44.658%
2026-01-07	3.5500	3.5500	3.4300	3.4500	-8.000%	52	3,760	-41.449%
2026-01-06	3.8000	3.8000	3.7500	3.7500	+2.740%	25	3,782	-46.133%
2026-01-05	3.8500	3.8500	3.6500	3.6500	-8.750%	4	3,761	-44.658%
2026-01-02	3.8900	4.0500	3.8900	4.0000	+5.820%	14	3,761	-49.500%
2025-12-31	3.9000	3.9000	3.6000	3.7800	+3.562%	17	3,772	-46.561%
2025-12-30	3.7500	3.7500	3.6500	3.6500	-1.351%	22	3,772	-44.658%
2025-12-29	3.7800	3.7800	3.7000	3.7000	+5.714%	62	3,782	-45.405%
2025-12-26	3.5000	3.5000	3.5000	3.5000	-4.891%	40	3,791	-42.286%
2025-12-24	3.6800	3.6800	3.6800	3.6800	+1.657%	30	3,797	-45.109%
2025-12-23	3.5800	3.6200	3.5800	3.6200	-1.362%	6	3,797	-44.199%
2025-12-22	3.8000	3.8000	3.6500	3.6700	-6.616%	22	3,798	-44.959%
2025-12-19	4.0500	4.0500	3.9300	3.9300	-7.529%	21	3,787	-48.601%
2025-12-18	4.4000	4.4000	4.2500	4.2500	-3.846%	8	3,790	-52.471%
2025-12-17	4.2000	4.4200	4.2000	4.4200	+5.238%	32	3,783	-54.299%
2025-12-16	4.2000	4.2700	4.2000	4.2000	-1.176%	7	3,752	-51.905%
2025-12-15	4.3500	4.3500	4.2300	4.2500	-1.163%	3	3,756	-52.471%
2025-12-12	4.3700	4.3700	4.3000	4.3000	+2.381%	2	3,755	-53.023%
2025-12-11	4.3100	4.3100	4.2000	4.2000	+1.205%	12	3,755	-51.905%
2025-12-10	4.3000	4.3000	4.1500	4.1500	-3.935%	8	3,745	-51.325%
2025-12-09	4.2900	4.3600	4.2900	4.3200	-1.818%	16	3,745	-53.241%
2025-12-08	4.3100	4.4000	4.2900	4.4000	-0.901%	50	3,754	-54.091%
2025-12-05	4.5500	4.5500	4.4400	4.4400	-0.225%	47	3,771	-54.505%
2025-12-04	4.4000	4.5000	4.4000	4.4500	+1.831%	16	3,770	-54.607%
2025-12-03	4.3400	4.4500	4.3400	4.3700	-2.455%	9	3,775	-53.776%
2025-12-02	4.9100	4.9100	4.3500	4.4800	-3.030%	586	3,768	-54.911%
2025-12-01	4.9000	4.9000	4.6200	4.6200	-1.702%	289	3,269	-56.277%
2025-11-28	4.7000	4.7000	4.7000	4.7000	-3.093%	1	3,099	-57.021%
2025-11-26	5.0000	5.0000	4.7600	4.8500	-3.000%	167	2,961	-58.351%
2025-11-25	5.2400	5.3500	4.9900	5.0000	-1.186%	38	2,961	-59.600%
2025-11-24	5.5800	5.8000	4.9000	5.0600	-12.608%	2,469	2,932	-60.079%
2025-11-21	5.8700	6.3800	5.7900	5.7900	-3.500%	159	1,458	-65.112%
2025-11-20	4.8700	6.0000	4.8700	6.0000	+14.286%	29	1,403	-66.333%
2025-11-19	5.2800	5.2800	5.2000	5.2500	0.000%	64	1,406	-61.524%
2025-11-18	5.2900	5.5900	5.2000	5.2500	+1.942%	38	1,408	-61.524%
2025-11-17	5.2000	5.2500	5.0800	5.1500	+5.102%	70	1,396	-60.777%
2025-11-14	5.1800	5.2500	4.9000	4.9000	+1.660%	137	1,373	-58.776%
2025-11-13	4.4000	4.8500	4.3500	4.8200	+16.145%	69	1,354	-58.091%
2025-11-12	4.2000	4.2000	4.1500	4.1500	+13.699%	2	1,375	-51.325%
2025-11-11	3.8000	3.8000	3.6500	3.6500	+1.389%	3	1,374	-44.658%
2025-11-10	3.7000	3.7000	3.6000	3.6000	-10.448%	3	1,374	-43.889%
2025-11-07	4.3000	4.3000	4.0200	4.0200	-5.855%	112	1,374	-49.751%
2025-11-06	3.9700	4.2700	3.9700	4.2700	+11.780%	160	1,264	-52.693%
2025-11-05	4.0700	4.0700	3.8200	3.8200	+1.867%	8	1,407	-47.120%
2025-11-04	3.7000	3.9000	3.7000	3.7500	+7.143%	33	1,412	-46.133%
2025-11-03	3.6000	3.6000	3.5000	3.5000	-0.285%	103	1,356	-42.286%
2025-10-28	3.5100	3.5100	3.5100	3.5100	+2.933%	1	1,356	-42.450%
2025-10-27	3.4100	3.4100	3.4100	3.4100	-9.067%	9	1,356	-40.762%
2025-10-24	3.9500	3.9500	3.7500	3.7500	-7.862%	6	1,356	-46.133%
2025-10-23	4.0800	4.0800	4.0700	4.0700	-11.522%	2	1,355	-50.369%
2025-10-22	4.0000	4.6000	4.0000	4.6000	+12.195%	8	1,354	-56.087%
2025-10-20	4.1000	4.1000	4.1000	4.1000	-7.449%	1	1,348	-50.732%
2025-10-17	4.4300	4.4300	4.4300	4.4300	0.000%	20	1,348	-54.402%
2025-10-16	4.4300	4.4300	4.4300	4.4300	+3.023%	2	1,368	-54.402%
2025-10-15	4.3000	4.3000	4.3000	4.3000	+1.896%	5	1,368	-53.023%
2025-10-14	4.2200	4.2200	4.2200	4.2200	-6.843%	2	1,368	-52.133%
2025-10-13	4.4700	4.5300	4.4700	4.5300	+2.955%	18	1,366	-55.408%
2025-10-10	4.4000	4.4000	4.4000	4.4000	+8.642%	1	1,354	-54.091%
2025-10-09	3.9700	4.0500	3.9700	4.0500	+2.532%	3	1,354	-50.123%
2025-10-08	3.9500	3.9500	3.9500	3.9500	+5.333%	4	1,353	-48.861%
2025-10-07	3.7500	3.7500	3.7500	3.7500	-7.635%	1	1,348	-46.133%
2025-10-06	4.4000	4.4000	4.0600	4.0600	-6.667%	5	1,348	-50.246%
2025-10-03	4.0000	4.3500	4.0000	4.3500	+19.178%	6	1,343	-53.563%
2025-10-02	3.6500	3.6500	3.5600	3.6500	-3.694%	101	1,347	-44.658%
2025-09-29	3.7900	3.7900	3.7900	3.7900	-4.051%	30	1,281	-46.702%
2025-09-25	3.9500	3.9500	3.9500	3.9500	+8.219%	5	1,311	-48.861%
2025-09-24	3.8800	3.8800	3.6500	3.6500	-1.351%	2	1,311	-44.658%
2025-09-23	3.5100	3.7000	3.5100	3.7000	+10.448%	21	1,311	-45.405%
2025-09-22	3.3500	3.3500	3.3500	3.3500	+4.688%	5	1,312	-39.701%
2025-09-19	3.3000	3.3000	3.2000	3.2000	-7.246%	18	1,312	-36.875%
2025-09-18	3.4500	3.4500	3.4500	3.4500	-12.658%	2	1,296	-41.449%
2025-09-17	3.9500	3.9500	3.9500	3.9500	+8.219%	2	1,296	-48.861%
2025-09-16	3.7200	3.7200	3.6500	3.6500	-1.351%	6	1,296	-44.658%
2025-09-15	3.7000	3.7000	3.7000	3.7000	-1.333%	1	1,301	-45.405%
2025-09-12	3.7500	3.7500	3.7500	3.7500	-5.063%	2	1,302	-46.133%
2025-09-11	3.9500	3.9500	3.9500	3.9500	+2.067%	1	1,302	-48.861%
2025-09-10	3.8500	3.8700	3.8500	3.8700	-8.076%	4	1,301	-47.804%
2025-09-09	4.2100	4.2100	4.2100	4.2100	-15.800%	2	1,301	-52.019%
2025-09-05	5.0000	5.0000	5.0000	5.0000	+1.010%	1	1,301	-59.600%
2025-09-02	5.1500	5.1500	4.8800	4.9500	-1.000%	158	1,302	-59.192%
2025-08-29	4.9000	5.0000	4.9000	5.0000	0.000%	31	1,173	-59.600%
2025-08-28	5.1000	5.1000	5.0000	5.0000	-9.091%	31	1,173	-59.600%
2025-08-25	5.9500	5.9500	5.5000	5.5000	+7.843%	10	1,143	-63.273%
2025-08-22	5.1000	5.1000	5.1000	5.1000	-7.273%	2	1,140	-60.392%
2025-08-21	5.5000	5.5000	5.5000	5.5000	-3.509%	51	1,142	-63.273%
2025-08-20	5.7500	6.6000	5.6500	5.7000	+6.542%	73	1,144	-64.561%
2025-08-19	5.0000	5.4000	4.9000	5.3500	+21.591%	254	1,102	-62.243%
2025-08-18	4.2500	4.4000	4.2500	4.4000	+6.024%	6	849	-54.091%
2025-08-15	4.1500	4.1500	4.1500	4.1500	+1.966%	3	848	-51.325%
2025-08-14	4.0700	4.0700	4.0700	4.0700	+3.299%	1	848	-50.369%
2025-08-13	3.9400	3.9400	3.9400	3.9400	+2.338%	1	848	-48.731%
2025-08-12	3.9500	3.9500	3.8000	3.8500	-3.750%	107	847	-47.532%
2025-08-08	3.9500	4.0500	3.9400	4.0000	-1.235%	42	905	-49.500%
2025-08-07	3.8000	4.0800	3.8000	4.0500	+4.651%	29	943	-50.123%
2025-08-06	3.9000	3.9000	3.8700	3.8700	-6.747%	11	922	-47.804%
2025-08-05	3.8700	4.3000	3.8700	4.1500	-14.079%	148	923	-51.325%
2025-08-04	4.7000	4.9000	4.6500	4.8300	-8.696%	66	921	-58.178%
2025-08-01	4.9000	5.2900	4.9000	5.2900	+13.763%	188	870	-61.815%
2025-07-31	4.6500	4.6500	4.6500	4.6500	-1.691%	1	691	-56.559%
2025-07-30	4.8000	4.8000	4.7300	4.7300	-2.273%	2	691	-57.294%
2025-07-28	4.8500	4.8500	4.8400	4.8400	-1.224%	5	692	-58.264%
2025-07-25	5.0700	5.0700	4.9000	4.9000	-3.543%	37	691	-58.776%
2025-07-23	5.3500	5.3500	5.0800	5.0800	-6.789%	4	655	-60.236%
2025-07-22	5.4500	5.4500	5.4500	5.4500	-1.268%	1	658	-62.936%
2025-07-21	5.5000	5.5500	5.4100	5.5200	-3.665%	14	658	-63.406%
2025-07-17	5.7700	5.7700	5.7300	5.7300	-4.500%	6	666	-64.747%
2025-07-16	6.1500	6.1500	6.0000	6.0000	-2.439%	5	671	-66.333%
2025-07-15	6.1500	6.1500	6.1500	6.1500	-0.806%	1	668	-67.154%
2025-07-14	6.5300	6.5300	6.2000	6.2000	-7.463%	20	669	-67.419%
2025-07-11	6.7600	6.7800	6.7000	6.7000	-3.319%	5	670	-69.851%
2025-07-10	6.9300	6.9300	6.9300	6.9300	-0.288%	6	669	-70.851%
2025-07-09	7.1100	7.1100	6.9500	6.9500	-6.334%	21	663	-70.935%
2025-07-07	7.5000	7.5000	7.4200	7.4200	-6.431%	6	644	-72.776%
2025-07-02	8.0200	8.1800	7.9300	7.9300	-7.251%	4	639	-74.527%
2025-07-01	8.3500	8.6000	8.3500	8.5500	+8.917%	6	638	-76.374%
2025-06-30	7.8500	7.8500	7.8100	7.8500	+2.480%	4	638	-74.268%
2025-06-27	7.9000	7.9000	7.6600	7.6600	+6.389%	8	639	-73.629%
2025-06-26	7.2500	7.2500	7.2000	7.2000	+1.839%	6	639	-71.944%
2025-06-25	7.0700	7.0700	7.0700	7.0700	-5.101%	1	634	-71.429%
2025-06-24	7.4500	7.4500	7.4500	7.4500	-6.053%	3	633	-72.886%
2025-06-23	8.2000	8.2500	7.9300	7.9300	-5.257%	7	636	-74.527%
2025-06-20	8.3700	8.3700	8.3700	8.3700	-3.460%	2	632	-75.866%
2025-06-18	8.6700	8.6700	8.6700	8.6700	+4.837%	1	632	-76.701%
2025-06-16	8.2700	8.2700	8.2700	8.2700	-6.342%	4	632	-75.574%
2025-06-13	8.7000	8.8300	8.7000	8.8300	+1.611%	4	632	-77.123%
2025-06-11	8.8700	8.8700	8.6500	8.6900	-6.559%	8	634	-76.755%
2025-06-10	9.1500	9.3000	9.1500	9.3000	-4.124%	2	639	-78.280%
2025-06-06	10.0500	10.0500	9.7000	9.7000	-10.019%	6	639	-79.175%
2025-06-05	10.1700	11.0000	10.1700	10.7800	+13.953%	12	640	-81.262%
2025-06-04	9.7200	9.8700	9.4600	9.4600	+5.228%	3	632	-78.647%
2025-06-03	8.9900	8.9900	8.9900	8.9900	-4.362%	3	632	-77.531%
2025-06-02	9.7300	9.7300	9.4000	9.4000	-6.000%	4	629	-78.511%
2025-05-29	10.0000	10.0000	10.0000	10.0000	-0.794%	2	629	-79.800%
2025-05-28	10.0800	10.0800	10.0800	10.0800	-2.515%	1	631	-79.960%
2025-05-27	9.9600	10.3400	9.9600	10.3400	+2.886%	31	630	-80.464%
2025-05-23	10.4300	10.4300	10.0500	10.0500	-0.199%	66	631	-79.900%
2025-05-22	10.2200	10.4400	10.0700	10.0700	-3.636%	8	631	-79.940%
2025-05-21	10.4500	10.4500	10.4500	10.4500	+6.633%	2	637	-80.670%
2025-05-20	9.7500	9.9600	9.7500	9.8000	-2.681%	27	635	-79.388%
2025-05-19	10.1000	10.1000	10.0700	10.0700	+3.814%	2	610	-79.940%
2025-05-16	9.6500	9.7500	9.6500	9.7000	+0.518%	106	608	-79.175%
2025-05-15	10.0400	10.0400	9.6500	9.6500	-1.531%	11	561	-79.067%
2025-05-14	9.7500	9.8500	9.7500	9.8000	+0.513%	79	561	-79.388%
2025-05-13	10.3000	10.3000	9.7500	9.7500	-10.138%	13	488	-79.282%
2025-05-12	11.2700	11.2700	10.8000	10.8500	-6.787%	104	496	-81.382%
2025-05-09	11.5000	11.7500	11.5000	11.6400	+1.926%	50	400	-82.646%
2025-05-08	11.7500	11.7500	11.4200	11.4200	-10.079%	6	395	-82.312%
2025-05-07	12.4500	12.7000	12.4500	12.7000	-2.308%	12	401	-84.094%
2025-05-06	12.6800	13.3000	12.6800	13.0000	+16.383%	23	402	-84.462%
2025-05-05	11.8500	11.8500	11.1700	11.1700	-2.870%	6	411	-81.916%
2025-05-02	12.1000	12.1000	11.5000	11.5000	-5.738%	6	410	-82.435%
2025-05-01	12.5000	12.5000	12.2000	12.2000	-3.175%	38	412	-83.443%
2025-04-30	13.6900	13.6900	12.6000	12.6000	-2.022%	41	419	-83.968%
2025-04-29	12.8200	12.8600	12.8200	12.8600	-1.832%	11	450	-84.292%
2025-04-28	13.0000	13.3000	13.0000	13.1000	+1.550%	13	440	-84.580%
2025-04-25	12.9000	12.9000	12.9000	12.9000	-10.850%	2	443	-84.341%
2025-04-23	14.8700	14.8700	14.2700	14.4700	-11.227%	55	444	-86.040%
2025-04-22	16.6500	16.6500	15.4800	16.3000	-4.399%	178	448	-87.607%
2025-04-21	16.3600	17.1700	16.1200	17.0500	+4.601%	153	452	-88.152%
2025-04-17	16.3000	16.3000	16.3000	16.3000	-6.052%	1	453	-87.607%
2025-04-16	15.9000	17.3500	15.8000	17.3500	+10.580%	22	453	-88.357%
2025-04-15	15.3600	16.1500	15.3300	15.6900	-0.696%	4	449	-87.126%
2025-04-14	15.8000	15.8000	15.8000	15.8000	-11.236%	1	448	-87.215%
2025-04-11	17.5000	17.9200	17.5000	17.8000	-0.559%	12	448	-88.652%
2025-04-10	17.0500	17.9000	17.0500	17.9000	+13.363%	5	446	-88.715%
2025-04-09	20.0100	20.0100	15.7900	15.7900	-19.439%	36	449	-87.207%
2025-04-08	18.1000	19.6000	18.1000	19.6000	-1.853%	2	470	-89.694%
2025-04-07	23.1600	23.6500	19.9700	19.9700	-8.478%	64	470	-89.885%
2025-04-04	20.5400	22.8000	20.5400	21.8200	+21.695%	30	442	-90.742%
2025-04-03	18.2500	18.2500	17.9300	17.9300	+0.112%	7	445	-88.734%
2025-04-01	18.0500	18.0500	17.9100	17.9100	-2.663%	4	445	-88.721%
2025-03-31	18.5700	18.5700	18.4000	18.4000	+9.199%	2	445	-89.022%
2025-03-28	16.8500	16.8500	16.8500	16.8500	+13.621%	40	444	-88.012%
2025-03-25	14.8300	14.8300	14.8300	14.8300	-2.434%	5	434	-86.379%
2025-03-24	15.1300	15.2000	15.1300	15.2000	-8.379%	6	437	-86.711%
2025-03-21	16.5900	16.5900	16.5900	16.5900	-7.318%	2	441	-87.824%
2025-03-19	17.9000	17.9000	17.9000	17.9000	-0.556%	4	440	-88.715%
2025-03-18	17.7500	18.0000	17.7500	18.0000	0.000%	63	440	-88.778%
2025-03-17	16.9200	18.0000	16.9200	18.0000	-1.639%	7	396	-88.778%
2025-03-12	18.7000	18.7000	18.3000	18.3000	-5.913%	23	399	-88.962%
2025-03-11	19.4500	19.4500	19.4500	19.4500	-5.353%	1	400	-89.614%
2025-03-10	19.5200	20.8000	19.5200	20.5500	+6.753%	20	400	-90.170%
2025-03-06	18.4000	19.2500	18.4000	19.2500	+8.880%	2	400	-89.506%
2025-03-05	17.4000	17.6900	17.4000	17.6800	+3.392%	27	400	-88.575%
2025-03-04	18.4300	18.4300	17.0500	17.1000	+0.588%	48	396	-88.187%
2025-03-03	16.2500	17.0000	16.2500	17.0000	-4.441%	22	380	-88.118%
2025-02-28	17.6300	18.0000	17.6300	17.7900	+10.910%	8	387	-88.645%
2025-02-27	16.0400	16.0400	16.0400	16.0400	-0.988%	1	386	-87.406%
2025-02-26	16.2000	16.2000	16.2000	16.2000	-4.706%	10	386	-87.531%
2025-02-25	17.0000	17.5000	16.8400	17.0000	+6.250%	47	418	-88.118%
2025-02-24	14.7000	16.5000	14.7000	16.0000	+10.574%	45	418	-87.375%
2025-02-21	13.1500	14.4700	13.1500	14.4700	+8.797%	8	400	-86.040%
2025-02-20	14.7000	15.0000	13.3000	13.3000	+21.572%	14	399	-84.812%
2025-02-19	10.9900	10.9900	10.9400	10.9400	-2.321%	2	407	-81.536%
2025-02-18	11.4000	11.4000	11.0000	11.2000	-2.439%	14	406	-81.964%
2025-02-14	11.4800	11.4800	11.4800	11.4800	-3.286%	2	417	-82.404%
2025-02-12	12.1800	12.1800	11.8700	11.8700	-1.901%	13	417	-82.982%
2025-02-11	12.0000	12.1000	12.0000	12.1000	+0.666%	11	422	-83.306%
2025-02-10	12.5500	12.5500	12.0200	12.0200	-2.672%	8	418	-83.195%
2025-02-07	11.9500	12.3500	11.9500	12.3500	+0.407%	14	413	-83.644%
2025-02-06	12.5000	12.5000	12.3000	12.3000	-7.519%	9	413	-83.577%
2025-02-05	13.1400	13.5000	13.1400	13.3000	+2.703%	13	411	-84.812%
2025-02-04	13.5000	13.5600	12.7000	12.9500	-25.360%	70	407	-84.402%
2025-02-03	18.3000	18.4900	17.3000	17.3500	+2.059%	12	396	-88.357%
2025-01-31	17.0900	17.1500	16.9300	17.0000	-4.709%	44	394	-88.118%
2025-01-30	18.0400	18.0400	17.8400	17.8400	-1.436%	5	390	-88.677%
2025-01-29	18.1000	18.1000	18.1000	18.1000	+1.117%	1	390	-88.840%
2025-01-28	19.0800	19.0800	17.9000	17.9000	-11.166%	2	389	-88.715%
2025-01-27	19.5300	20.1500	19.5000	20.1500	+11.142%	6	387	-89.975%
2025-01-24	17.6000	18.1300	17.6000	18.1300	-0.929%	94	387	-88.858%
2025-01-23	18.1500	18.4000	18.1500	18.3000	-2.139%	74	433	-88.962%
2025-01-22	18.7300	18.9200	18.6300	18.7000	-4.348%	8	435	-89.198%
2025-01-21	19.8500	19.8500	19.5500	19.5500	-1.511%	16	433	-89.668%
2025-01-17	20.3300	20.4000	19.8500	19.8500	-3.734%	48	441	-89.824%
2025-01-16	20.6500	20.6500	20.6200	20.6200	-1.810%	11	441	-90.204%
2025-01-15	21.0000	21.3500	20.9300	21.0000	-5.533%	28	440	-90.381%
2025-01-14	19.0000	22.2300	19.0000	22.2300	-0.090%	7	422	-90.913%
2025-01-13	23.0000	23.0000	22.2500	22.2500	+0.225%	123	423	-90.921%
2025-01-10	22.2000	22.2000	22.2000	22.2000	+4.079%	2	441	-90.901%
2025-01-08	21.2000	22.0500	21.2000	21.3300	+1.475%	18	441	-90.530%
2025-01-07	20.6000	21.0200	20.6000	21.0200	+7.795%	29	441	-90.390%
2025-01-06	18.0500	19.5000	18.0500	19.5000	+4.446%	45	418	-89.641%
2025-01-03	18.5300	18.8000	18.4000	18.6700	-1.373%	144	396	-89.181%
2025-01-02	19.3600	19.9600	18.9300	18.9300	-0.734%	5	398	-89.329%
2024-12-31	19.0700	19.0700	19.0700	19.0700	+0.686%	1	395	-89.407%
2024-12-30	20.0500	20.0500	18.9400	18.9400	-0.053%	9	395	-89.335%
2024-12-27	19.1000	19.5000	18.9500	18.9500	+4.696%	920	391	-89.340%
2024-12-26	18.2300	18.2300	18.1000	18.1000	-2.162%	7	597	-88.840%
2024-12-24	17.9900	18.5400	17.9900	18.5000	-2.116%	20	590	-89.081%
2024-12-23	18.6000	19.9300	18.6000	18.9000	-0.526%	411	590	-89.312%
2024-12-20	19.8500	19.8500	19.0000	19.0000	-9.438%	25	210	-89.368%
2024-12-19	20.6100	21.1600	20.5000	20.9800	+1.108%	62	233	-90.372%
2024-12-18	20.0800	20.7500	20.0000	20.7500	+1.467%	45	285	-90.265%
2024-12-17	21.0000	21.0000	20.4500	20.4500	0.000%	14	284	-90.122%
2024-12-16	20.1000	21.8700	20.1000	20.4500	+0.739%	71	278	-90.122%
2024-12-13	20.7500	20.7500	20.3000	20.3000	-4.381%	72	230	-90.049%
2024-12-12	20.9100	21.2300	20.6500	21.2300	+1.337%	29	258	-90.485%
2024-12-11	20.9500	20.9500	20.9500	20.9500	-1.179%	1	243	-90.358%
2024-12-10	21.1000	21.6000	20.0000	21.2000	+2.415%	29	225	-90.472%
2024-12-09	18.6500	21.1500	18.6500	20.7000	+4.757%	56	202	-90.242%
2024-12-06	19.3000	19.7600	19.3000	19.7600	+1.281%	162	154	-89.777%

.dark-mode .l6sQcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6sQcQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P70PLTR Jan 15 2027 70.00 Put (PLTR270115P00070000)option OPRA

PLTR20270115P70
PLTR Jan 15 2027 70.00 Put (PLTR270115P00070000)
option OPRA