Dark

PLTR20270115P65
PLTR Jan 15 2027 65.00 Put (PLTR270115P00065000)
option OPRA

EOD

Sep 23, 2026

0.2500-21.875%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2600	0.2600	0.2500	0.2500	-21.875%	3	2,411	0.000%
2026-09-18	0.3200	0.3200	0.3200	0.3200	-15.789%	1	2,411	-21.875%
2026-09-15	0.3800	0.3800	0.3800	0.3800	-9.524%	30	2,411	-34.211%
2026-09-09	0.3900	0.4200	0.3900	0.4200	+10.526%	2	2,411	-40.476%
2026-09-08	0.3800	0.3800	0.3800	0.3800	+8.571%	1	2,409	-34.211%
2026-09-04	0.3700	0.3700	0.3500	0.3500	-10.256%	2	2,407	-28.571%
2026-09-03	0.3900	0.3900	0.3900	0.3900	-7.143%	2	2,407	-35.897%
2026-09-02	0.3900	0.4500	0.3900	0.4200	+10.526%	10	2,407	-40.476%
2026-08-31	0.3800	0.3800	0.3800	0.3800	-9.524%	1	2,414	-34.211%
2026-08-28	0.4200	0.4200	0.4200	0.4200	-10.638%	1	2,413	-40.476%
2026-08-26	0.4700	0.4700	0.4700	0.4700	-4.082%	1	2,412	-46.809%
2026-08-25	0.4900	0.4900	0.4900	0.4900	0.000%	30	2,412	-48.980%
2026-08-21	0.5100	0.5100	0.4900	0.4900	0.000%	12	2,382	-48.980%
2026-08-18	0.4900	0.4900	0.4900	0.4900	0.000%	10	2,382	-48.980%
2026-08-13	0.4900	0.4900	0.4900	0.4900	-5.769%	1	2,382	-48.980%
2026-08-12	0.5200	0.5200	0.5200	0.5200	+1.961%	1	2,382	-51.923%
2026-08-11	0.5300	0.5300	0.5100	0.5100	-3.774%	22	2,381	-50.980%
2026-08-10	0.5300	0.5300	0.5300	0.5300	+1.923%	5	2,383	-52.830%
2026-08-07	0.5400	0.5400	0.5200	0.5200	-8.772%	91	2,388	-51.923%
2026-08-06	0.5700	0.5700	0.5700	0.5700	+5.556%	1	2,387	-56.140%
2026-08-05	0.5400	0.5400	0.5400	0.5400	-5.263%	10	2,387	-53.704%
2026-08-04	0.6700	0.6700	0.5500	0.5700	-48.182%	39	2,387	-56.140%
2026-08-03	1.1400	1.1400	1.1000	1.1000	-13.386%	14	2,390	-77.273%
2026-07-31	1.2800	1.3600	1.2700	1.2700	-5.224%	46	2,384	-80.315%
2026-07-30	1.3500	1.3500	1.3400	1.3400	-2.190%	8	2,391	-81.343%
2026-07-29	1.3700	1.3700	1.3700	1.3700	-15.432%	10	2,384	-81.752%
2026-07-28	1.3100	1.6200	1.3100	1.6200	+47.273%	2	2,374	-84.568%
2026-07-27	1.1500	1.1500	1.1000	1.1000	-18.519%	9	2,373	-77.273%
2026-07-24	1.3700	1.3700	1.3500	1.3500	-11.765%	2	2,377	-81.481%
2026-07-23	1.5300	1.5300	1.5300	1.5300	+4.795%	4	2,379	-83.660%
2026-07-22	1.4500	1.4700	1.4500	1.4600	+14.961%	13	2,379	-82.877%
2026-07-21	1.2700	1.2700	1.2700	1.2700	+3.252%	3	2,376	-80.315%
2026-07-20	1.3200	1.3200	1.2300	1.2300	-3.150%	12	2,373	-79.675%
2026-07-16	1.3200	1.3200	1.2700	1.2700	+0.794%	6	2,378	-80.315%
2026-07-15	1.2600	1.2600	1.2600	1.2600	-1.563%	1	2,377	-80.159%
2026-07-14	1.3600	1.3600	1.2800	1.2800	-11.111%	6	2,377	-80.469%
2026-07-13	1.4100	1.4400	1.3600	1.4400	-4.000%	13	2,374	-82.639%
2026-07-10	1.5000	1.5000	1.5000	1.5000	-0.662%	1	2,375	-83.333%
2026-07-08	1.5100	1.5100	1.5100	1.5100	+23.770%	5	2,374	-83.444%
2026-07-07	1.3000	1.3000	1.2200	1.2200	-8.955%	33	2,369	-79.508%
2026-07-06	1.3400	1.3400	1.3400	1.3400	-10.667%	9	2,345	-81.343%
2026-07-02	1.3000	1.5000	1.3000	1.5000	+7.143%	2	2,344	-83.333%
2026-07-01	1.5500	1.5500	1.4000	1.4000	-19.540%	57	2,344	-82.143%
2026-06-30	1.8500	1.8500	1.7400	1.7400	-5.435%	28	2,347	-85.632%
2026-06-29	1.7800	1.8400	1.7800	1.8400	-9.804%	11	2,354	-86.413%
2026-06-26	2.2700	2.2700	2.0000	2.0400	-18.400%	35	2,351	-87.745%
2026-06-25	2.4300	2.5000	2.4000	2.5000	+23.762%	47	2,349	-90.000%
2026-06-24	1.9600	2.1000	1.9600	2.0200	+10.989%	52	2,318	-87.624%
2026-06-23	1.6800	1.8200	1.6800	1.8200	+5.202%	50	2,317	-86.264%
2026-06-22	1.5600	1.7300	1.5600	1.7300	+7.453%	37	2,367	-85.549%
2026-06-18	1.5500	1.6100	1.5500	1.6100	+14.184%	2	2,397	-84.472%
2026-06-17	1.4000	1.4100	1.3800	1.4100	-2.759%	4	2,397	-82.270%
2026-06-15	1.5000	1.5000	1.4500	1.4500	-18.994%	114	2,397	-82.759%
2026-06-12	1.7900	1.7900	1.7900	1.7900	+2.874%	1	2,397	-86.034%
2026-06-11	1.7300	1.7400	1.7300	1.7400	+10.127%	5	2,397	-85.632%
2026-06-08	1.6600	1.6600	1.5800	1.5800	-4.819%	5	2,398	-84.177%
2026-06-05	1.5800	1.6600	1.5800	1.6600	+12.925%	6	2,400	-84.940%
2026-06-04	1.4700	1.4700	1.4700	1.4700	+3.521%	2	2,403	-82.993%
2026-06-03	1.4200	1.4200	1.4200	1.4200	+8.397%	11	2,402	-82.394%
2026-06-02	1.2700	1.3800	1.2700	1.3100	+4.800%	9	2,392	-80.916%
2026-06-01	1.2700	1.2700	1.2500	1.2500	+0.806%	274	2,394	-80.000%
2026-05-29	1.3500	1.3500	1.2400	1.2400	-13.287%	13	2,598	-79.839%
2026-05-28	1.6000	1.6000	1.4300	1.4300	-10.063%	7	2,600	-82.517%
2026-05-27	1.7000	1.7000	1.5900	1.5900	-0.625%	6	2,596	-84.277%
2026-05-26	1.6700	1.6700	1.6000	1.6000	0.000%	4	2,600	-84.375%
2026-05-22	1.5700	1.6100	1.5700	1.6000	-0.621%	9	2,599	-84.375%
2026-05-21	1.6300	1.6300	1.6100	1.6100	-5.848%	6	2,600	-84.472%
2026-05-20	1.7100	1.7100	1.7100	1.7100	-0.581%	3	2,600	-85.380%
2026-05-19	1.7500	1.7500	1.7000	1.7200	-5.495%	3	2,601	-85.465%
2026-05-14	1.9000	1.9100	1.8200	1.8200	-9.453%	16	2,601	-86.264%
2026-05-13	1.8800	2.0100	1.8800	2.0100	+12.291%	3	2,601	-87.562%
2026-05-12	1.7300	1.8500	1.7300	1.7900	-1.105%	48	2,601	-86.034%
2026-05-11	1.8000	1.8100	1.8000	1.8100	+1.117%	3	2,601	-86.188%
2026-05-08	1.7700	1.7900	1.7700	1.7900	-0.556%	7	2,600	-86.034%
2026-05-07	1.7900	1.8000	1.7000	1.8000	-2.174%	15	2,596	-86.111%
2026-05-06	1.9200	1.9200	1.8400	1.8400	+1.657%	11	2,603	-86.413%
2026-05-05	1.9000	1.9000	1.8100	1.8100	-2.162%	15	2,602	-86.188%
2026-05-01	1.8500	1.8500	1.8500	1.8500	-6.091%	2	2,600	-86.486%
2026-04-30	1.9400	1.9900	1.9100	1.9700	-1.500%	89	2,600	-87.310%
2026-04-29	2.1600	2.2000	2.0000	2.0000	+2.564%	33	2,591	-87.500%
2026-04-28	1.9900	1.9900	1.9500	1.9500	-1.015%	16	2,604	-87.179%
2026-04-27	1.9700	1.9700	1.9700	1.9700	-3.902%	9	2,610	-87.310%
2026-04-24	2.1000	2.1000	2.0500	2.0500	0.000%	12	2,610	-87.805%
2026-04-23	2.0500	2.0500	2.0500	2.0500	+13.889%	40	2,604	-87.805%
2026-04-22	1.8000	1.8500	1.8000	1.8000	-6.736%	47	2,604	-86.111%
2026-04-21	1.9300	1.9300	1.9300	1.9300	-0.515%	2	2,601	-87.047%
2026-04-17	1.9400	1.9400	1.9400	1.9400	-11.009%	3	2,601	-87.113%
2026-04-15	2.2500	2.2500	2.1800	2.1800	-12.450%	20	2,600	-88.532%
2026-04-14	2.6200	2.6200	2.4900	2.4900	-6.038%	5	2,615	-89.960%
2026-04-13	2.7200	2.7500	2.6400	2.6500	-17.188%	169	2,618	-90.566%
2026-04-10	3.5000	3.6000	3.2000	3.2000	+0.946%	9	2,522	-92.188%
2026-04-09	2.9400	3.2900	2.9400	3.1700	+25.296%	89	2,522	-92.114%
2026-04-01	2.4100	2.5300	2.4100	2.5300	-0.784%	9	2,497	-90.119%
2026-03-31	2.5500	2.5500	2.5500	2.5500	-16.393%	1	2,501	-90.196%
2026-03-30	2.8900	3.0500	2.8900	3.0500	+4.096%	71	2,502	-91.803%
2026-03-27	3.0000	3.0000	2.9300	2.9300	+23.629%	4	2,515	-91.468%
2026-03-25	2.3700	2.3700	2.3700	2.3700	-8.140%	5	2,514	-89.451%
2026-03-24	2.5800	2.5800	2.5800	2.5800	+4.032%	5	2,517	-90.310%
2026-03-23	2.4800	2.4800	2.4800	2.4800	-6.061%	5	2,517	-89.919%
2026-03-20	2.7000	2.7000	2.6400	2.6400	+1.538%	7	2,517	-90.530%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+6.122%	10	2,519	-90.385%
2026-03-18	2.4500	2.4500	2.4500	2.4500	+1.240%	1	2,529	-89.796%
2026-03-17	2.5400	2.5400	2.4200	2.4200	-7.985%	12	2,529	-89.669%
2026-03-16	2.6300	2.6300	2.6300	2.6300	-8.997%	1	2,530	-90.494%
2026-03-13	2.9200	2.9200	2.8900	2.8900	+5.861%	7	2,531	-91.349%
2026-03-12	2.7300	2.7300	2.7300	2.7300	-3.873%	15	2,526	-90.842%
2026-03-11	2.8400	2.8400	2.8400	2.8400	+1.792%	18	2,526	-91.197%
2026-03-10	2.8000	2.8200	2.7900	2.7900	+2.574%	30	2,514	-91.039%
2026-03-06	3.0500	3.0500	2.7200	2.7200	-10.820%	11	2,504	-90.809%
2026-03-05	2.7700	3.0500	2.7700	3.0500	+2.007%	18	2,496	-91.803%
2026-03-04	2.9900	2.9900	2.9900	2.9900	-7.430%	1	2,494	-91.639%
2026-03-03	3.5900	3.5900	3.2200	3.2300	-3.293%	22	2,494	-92.260%
2026-03-02	3.3400	3.3700	3.1000	3.3400	-10.215%	11	2,487	-92.515%
2026-02-27	3.7500	3.7500	3.7000	3.7200	-0.535%	36	2,482	-93.280%
2026-02-25	3.7500	3.7500	3.7200	3.7400	-8.780%	8	2,445	-93.316%
2026-02-24	4.0500	4.1000	4.0200	4.1000	+3.797%	15	2,445	-93.902%
2026-02-23	3.8800	4.0500	3.8800	3.9500	+5.333%	9	2,445	-93.671%
2026-02-20	3.7000	3.7500	3.7000	3.7500	+1.351%	2	2,447	-93.333%
2026-02-19	4.0000	4.0000	3.7000	3.7000	+5.714%	15	2,445	-93.243%
2026-02-18	3.4500	3.5000	3.4500	3.5000	-12.718%	3	2,430	-92.857%
2026-02-17	4.0100	4.0100	4.0100	4.0100	+1.008%	1	2,431	-93.766%
2026-02-13	3.9700	3.9700	3.9700	3.9700	-5.924%	4	2,426	-93.703%
2026-02-12	3.7100	4.4100	3.7100	4.2200	+14.674%	20	2,426	-94.076%
2026-02-11	3.6800	3.6800	3.6800	3.6800	+6.667%	2	2,416	-93.207%
2026-02-10	3.3300	3.4500	3.3000	3.4500	+7.813%	4	2,414	-92.754%
2026-02-09	3.6500	3.6500	3.1500	3.2000	-13.514%	25	2,413	-92.188%
2026-02-06	3.8900	3.8900	3.7000	3.7000	-13.953%	28	2,412	-93.243%
2026-02-05	3.9000	4.5100	3.9000	4.3000	+14.667%	109	2,394	-94.186%
2026-02-04	3.2900	4.0100	3.2900	3.7500	+28.866%	64	2,362	-93.333%
2026-02-03	2.7500	2.9100	2.7500	2.9100	-13.650%	23	2,326	-91.409%
2026-01-30	3.3700	3.3700	3.3700	3.3700	+0.597%	10	2,323	-92.582%
2026-01-29	3.3500	3.3500	3.3500	3.3500	+9.836%	3	2,313	-92.537%
2026-01-28	2.9000	3.0500	2.9000	3.0500	+9.712%	5	2,313	-91.803%
2026-01-27	2.8300	2.8300	2.7800	2.7800	+2.963%	4	2,314	-91.007%
2026-01-23	2.7700	2.7700	2.6800	2.7000	-8.475%	10	2,312	-90.741%
2026-01-22	2.9500	2.9500	2.9500	2.9500	-6.349%	1	2,314	-91.525%
2026-01-21	3.1500	3.3000	3.1500	3.1500	+2.273%	24	2,315	-92.063%
2026-01-20	3.2800	3.2800	3.0500	3.0800	-2.222%	16	2,314	-91.883%
2026-01-16	3.0500	3.1500	3.0500	3.1500	+9.756%	9	2,291	-92.063%
2026-01-15	2.8600	2.9000	2.8200	2.8700	-5.902%	72	2,291	-91.289%
2026-01-14	2.9800	3.0500	2.9800	3.0500	+2.694%	10	2,296	-91.803%
2026-01-13	3.0000	3.0000	2.9700	2.9700	+1.365%	3	2,286	-91.582%
2026-01-12	3.0100	3.0100	2.9300	2.9300	-7.278%	14	2,288	-91.468%
2026-01-08	3.1600	3.1600	3.1600	3.1600	+0.637%	1	2,298	-92.089%
2026-01-06	3.1400	3.1400	3.1400	3.1400	-5.136%	1	2,297	-92.038%
2026-01-05	3.3100	3.3100	3.3100	3.3100	+0.303%	10	2,307	-92.447%
2025-12-30	3.3000	3.3000	3.3000	3.3000	+1.538%	1	2,307	-92.424%
2025-12-29	3.2500	3.2500	3.2500	3.2500	+1.562%	1	2,306	-92.308%
2025-12-26	3.2400	3.2500	3.1700	3.2000	0.000%	6	2,306	-92.188%
2025-12-22	3.3900	3.3900	3.2000	3.2000	-7.246%	3	2,306	-92.188%
2025-12-19	3.4500	3.4500	3.4500	3.4500	-9.211%	10	2,303	-92.754%
2025-12-17	3.6500	3.8000	3.6500	3.8000	+3.261%	11	2,313	-93.421%
2025-12-16	3.7700	3.7700	3.6800	3.6800	-3.158%	9	2,314	-93.207%
2025-12-12	3.9000	4.0000	3.8000	3.8000	0.000%	78	2,317	-93.421%
2025-12-11	3.6800	3.8000	3.6800	3.8000	0.000%	2	2,287	-93.421%
2025-12-09	3.8000	3.8900	3.8000	3.8000	-1.299%	4	2,286	-93.421%
2025-12-08	3.8500	3.8500	3.8500	3.8500	+2.122%	10	2,285	-93.506%
2025-12-05	3.8600	3.8600	3.7700	3.7700	-4.557%	3	2,290	-93.369%
2025-12-03	3.9500	3.9500	3.9500	3.9500	+2.067%	3	2,290	-93.671%
2025-12-02	3.8500	3.9500	3.8500	3.8700	-3.731%	40	2,290	-93.540%
2025-12-01	4.2200	4.2200	4.0200	4.0200	-0.741%	73	2,265	-93.781%
2025-11-28	4.0900	4.0900	4.0500	4.0500	-9.193%	11	2,225	-93.827%
2025-11-24	4.8700	4.8700	4.4300	4.4600	-12.549%	26	2,226	-94.395%
2025-11-21	5.1700	5.4700	5.1000	5.1000	+13.333%	46	2,223	-95.098%
2025-11-20	4.4300	4.5000	4.4300	4.5000	-4.255%	6	2,221	-94.444%
2025-11-19	4.8500	4.8500	4.7000	4.7000	-3.093%	6	2,216	-94.681%
2025-11-18	4.7500	4.8500	4.7500	4.8500	+5.895%	3	2,211	-94.845%
2025-11-17	4.4000	4.6000	4.4000	4.5800	+7.765%	8	2,210	-94.541%
2025-11-14	4.3800	4.3800	4.2500	4.2500	+5.721%	61	2,210	-94.118%
2025-11-13	3.6000	4.1000	3.6000	4.0200	+23.692%	21	2,209	-93.781%
2025-11-11	3.2000	3.2500	3.2000	3.2500	+4.839%	21	2,202	-92.308%
2025-11-10	3.1000	3.1000	3.1000	3.1000	-15.068%	2	2,184	-91.935%
2025-11-07	3.6500	3.6500	3.6500	3.6500	+4.885%	1	2,184	-93.151%
2025-11-06	3.4500	3.6200	3.4500	3.4800	+7.077%	6	2,184	-92.816%
2025-11-04	3.2000	3.3300	3.2000	3.2500	0.000%	22	2,183	-92.308%
2025-10-31	3.0300	3.2500	3.0300	3.2500	+8.696%	12	2,178	-92.308%
2025-10-29	2.9900	2.9900	2.9900	2.9900	0.000%	1	2,178	-91.639%
2025-10-28	2.8600	2.9900	2.8600	2.9900	+3.819%	2	2,178	-91.639%
2025-10-27	3.0500	3.0500	2.8600	2.8800	-18.414%	3	2,178	-91.319%
2025-10-23	3.5300	3.5300	3.5300	3.5300	-3.815%	2	2,178	-92.918%
2025-10-22	3.6700	3.6700	3.6700	3.6700	-8.933%	1	2,180	-93.188%
2025-10-13	4.0300	4.0300	4.0300	4.0300	+18.529%	12	2,179	-93.797%
2025-09-26	3.4000	3.4000	3.4000	3.4000	+24.088%	1	2,179	-92.647%
2025-09-22	2.7400	2.7400	2.7400	2.7400	-10.749%	1	2,178	-90.876%
2025-09-16	3.0700	3.0700	3.0500	3.0700	-4.063%	239	2,178	-91.857%
2025-09-12	3.1500	3.2000	3.1500	3.2000	-1.840%	15	2,235	-92.188%
2025-09-11	3.2000	3.2600	3.2000	3.2600	-6.857%	238	2,250	-92.331%
2025-09-09	3.5000	3.5000	3.5000	3.5000	-20.814%	1	2,222	-92.857%
2025-08-25	4.4200	4.4200	4.4200	4.4200	-13.333%	1	2,223	-94.344%
2025-08-20	5.1000	5.1000	5.1000	5.1000	+24.390%	6	2,223	-95.098%
2025-08-19	4.0500	4.1000	4.0500	4.1000	+9.333%	9	2,217	-93.902%
2025-08-18	3.6000	3.8000	3.6000	3.7500	+12.275%	8	2,223	-93.333%
2025-08-13	3.3400	3.3400	3.3400	3.3400	-3.188%	10	2,224	-92.515%
2025-08-11	3.4500	3.4500	3.4500	3.4500	+2.985%	5	2,224	-92.754%
2025-08-08	3.3500	3.3500	3.3500	3.3500	-4.286%	6	2,224	-92.537%
2025-08-07	3.1500	3.5000	3.1500	3.5000	+8.025%	166	2,218	-92.857%
2025-08-06	3.2700	3.2900	3.2300	3.2400	-12.432%	528	2,203	-92.284%
2025-08-05	3.4000	3.7000	3.2000	3.7000	-7.500%	588	2,662	-93.243%
2025-08-04	4.0000	4.0000	4.0000	4.0000	-8.046%	2	3,077	-93.750%
2025-08-01	4.6000	4.6000	4.3500	4.3500	+11.825%	2	3,077	-94.253%
2025-07-31	3.9000	3.9000	3.8800	3.8900	-1.269%	7	3,077	-93.573%
2025-07-30	3.9600	3.9600	3.9400	3.9400	-5.742%	6	3,079	-93.655%
2025-07-29	4.2000	4.2000	4.1800	4.1800	+2.200%	2	3,080	-94.019%
2025-07-28	4.0700	4.0900	4.0700	4.0900	-0.244%	7	3,080	-93.888%
2025-07-25	4.1000	4.1000	4.1000	4.1000	-5.312%	5	3,080	-93.902%
2025-07-23	4.3200	4.3300	4.3200	4.3300	-8.263%	2	3,080	-94.226%
2025-07-22	4.7200	4.7200	4.7200	4.7200	+1.505%	1	3,079	-94.703%
2025-07-18	4.6500	4.7000	4.6500	4.6500	-7.000%	28	3,079	-94.624%
2025-07-16	5.1000	5.1000	5.0000	5.0000	-3.846%	10	3,106	-95.000%
2025-07-15	5.1500	5.2000	5.1500	5.2000	-2.256%	11	3,106	-95.192%
2025-07-14	5.4000	5.4000	5.3200	5.3200	-5.000%	25	3,096	-95.301%
2025-07-11	5.6700	5.6700	5.6000	5.6000	-4.762%	7	3,121	-95.536%
2025-07-10	6.0000	6.0000	5.8800	5.8800	-6.667%	8	3,123	-95.748%
2025-07-08	6.3000	6.3000	6.3000	6.3000	+2.439%	1	3,120	-96.032%
2025-07-07	6.1900	6.1900	6.1500	6.1500	-8.209%	2	3,121	-95.935%
2025-07-02	6.7800	6.8000	6.7000	6.7000	-4.965%	8	3,121	-96.269%
2025-07-01	6.7500	7.4000	6.7500	7.0500	+5.224%	7	3,121	-96.454%
2025-06-30	6.5500	6.7000	6.5200	6.7000	-0.741%	26	3,120	-96.269%
2025-06-27	6.1000	6.7500	6.1000	6.7500	+9.578%	14	3,130	-96.296%
2025-06-25	5.9900	6.1600	5.9900	6.1600	-7.368%	2	3,130	-95.942%
2025-06-24	6.6500	6.6500	6.6500	6.6500	-4.317%	3	3,131	-96.241%
2025-06-23	6.9500	6.9500	6.9500	6.9500	0.000%	4	3,131	-96.403%
2025-06-18	6.9500	6.9500	6.9500	6.9500	-4.795%	4	3,130	-96.403%
2025-06-17	7.1600	7.3000	7.1600	7.3000	+4.286%	8	3,130	-96.575%
2025-06-16	7.0000	7.0200	7.0000	7.0000	-6.667%	4	3,125	-96.429%
2025-06-13	7.2600	7.5000	7.2600	7.5000	+3.164%	20	3,125	-96.667%
2025-06-11	7.2700	7.2700	7.2700	7.2700	-13.964%	2	3,124	-96.561%
2025-06-06	8.3600	8.5400	8.3600	8.4500	-5.375%	6	3,124	-97.041%
2025-06-05	8.6900	8.9300	8.6900	8.9300	+13.038%	50	3,124	-97.200%
2025-06-04	8.0500	8.5000	7.9000	7.9000	+2.597%	13	3,130	-96.835%
2025-06-03	7.8500	7.8500	7.7000	7.7000	-2.532%	3	3,130	-96.753%
2025-06-02	8.1100	8.1400	7.9000	7.9000	-3.067%	6	3,129	-96.835%
2025-05-30	8.2000	8.2000	8.1500	8.1500	-2.043%	10	3,127	-96.933%
2025-05-29	8.4700	8.5700	8.3100	8.3200	-3.815%	98	3,125	-96.995%
2025-05-27	8.5200	8.6500	8.2500	8.6500	+1.765%	6	3,124	-97.110%
2025-05-22	8.4700	8.5900	8.4700	8.5000	-5.660%	3	3,127	-97.059%
2025-05-21	8.2000	9.0100	8.2000	9.0100	+7.904%	11	3,127	-97.225%
2025-05-20	8.2500	8.3800	8.2500	8.3500	-2.110%	5	3,128	-97.006%
2025-05-19	8.5300	8.5300	8.5300	8.5300	+2.524%	2	3,128	-97.069%
2025-05-15	8.4300	8.4700	8.3000	8.3200	-5.776%	72	3,126	-96.995%
2025-05-13	8.6400	8.8300	8.5700	8.8300	-4.022%	7	3,117	-97.169%
2025-05-12	9.4000	9.5400	9.2000	9.2000	-5.641%	73	3,121	-97.283%
2025-05-09	9.7500	9.7500	9.7500	9.7500	0.000%	2	3,083	-97.436%
2025-05-08	9.7500	9.7500	9.7500	9.7500	-8.879%	1	3,083	-97.436%
2025-05-07	10.8000	10.8000	10.7000	10.7000	-0.926%	5	3,083	-97.664%
2025-05-06	10.5300	11.4500	10.5300	10.8000	+11.340%	1,047	3,083	-97.685%
2025-05-05	10.0500	10.0500	9.4500	9.7000	-2.020%	12	2,067	-97.423%
2025-05-02	9.8800	9.9000	9.8800	9.9000	-6.516%	12	2,066	-97.475%
2025-05-01	10.6500	10.6500	10.5500	10.5900	-3.376%	6	2,066	-97.639%
2025-04-30	11.0000	11.0000	10.9600	10.9600	+0.091%	2	2,066	-97.719%
2025-04-29	10.9500	10.9500	10.9500	10.9500	-1.529%	2	2,066	-97.717%
2025-04-28	11.1000	11.3500	11.1000	11.1200	+1.091%	10	2,064	-97.752%
2025-04-25	11.2500	11.2500	11.0000	11.0000	-8.104%	8	2,064	-97.727%
2025-04-24	11.9700	11.9700	11.9700	11.9700	-2.683%	5	2,065	-97.911%
2025-04-23	12.6800	12.6800	11.7600	12.3000	-10.870%	48	2,065	-97.967%
2025-04-22	14.1000	14.2000	13.4500	13.8000	-5.415%	461	2,066	-98.188%
2025-04-21	14.0500	14.6500	14.0500	14.5900	-2.277%	137	1,907	-98.286%
2025-04-17	14.9300	14.9300	14.9300	14.9300	+4.187%	2	1,918	-98.326%
2025-04-16	13.6900	14.3300	13.6900	14.3300	+9.223%	2	1,918	-98.255%
2025-04-15	13.3000	13.4700	13.1200	13.1200	-6.152%	7	1,919	-98.095%
2025-04-14	13.8600	13.9800	13.8600	13.9800	-8.984%	6	1,915	-98.212%
2025-04-10	15.3600	15.3600	15.3600	15.3600	+13.694%	1	1,916	-98.372%
2025-04-09	17.7500	17.7500	12.3000	13.5100	-23.413%	27	1,916	-98.150%
2025-04-08	15.4500	17.6400	15.4500	17.6400	+0.341%	7	1,928	-98.583%
2025-04-07	20.7000	21.2500	17.4500	17.5800	-7.278%	28	1,929	-98.578%
2025-04-04	19.2000	19.2500	18.0000	18.9600	+25.563%	32	1,927	-98.681%
2025-04-02	15.1000	15.1000	15.1000	15.1000	-0.658%	1	1,937	-98.344%
2025-04-01	15.3300	15.3300	15.2000	15.2000	-5.000%	3	1,937	-98.355%
2025-03-31	16.6000	16.6000	16.0000	16.0000	+4.371%	4	1,936	-98.438%
2025-03-28	15.3000	15.3400	15.3000	15.3300	+16.313%	24	1,940	-98.369%
2025-03-26	13.1800	13.1800	13.1800	13.1800	+1.385%	1	1,944	-98.103%
2025-03-25	13.0000	13.0000	13.0000	13.0000	-11.864%	1	1,945	-98.077%
2025-03-19	15.3000	15.3000	14.7500	14.7500	-0.673%	6	1,945	-98.305%
2025-03-17	14.8500	14.8500	14.8500	14.8500	0.000%	1	1,945	-98.316%
2025-03-14	15.2300	15.2300	14.8500	14.8500	-11.449%	4	1,946	-98.316%
2025-03-13	16.0000	16.7700	16.0000	16.7700	-4.281%	30	1,937	-98.509%
2025-03-11	17.9000	17.9000	17.4300	17.5200	-1.959%	5	1,937	-98.573%
2025-03-10	17.2100	17.9900	17.2100	17.8700	+6.623%	15	1,938	-98.601%
2025-03-07	16.4000	16.7600	16.0500	16.7600	+2.195%	24	1,939	-98.508%
2025-03-06	15.1500	16.6500	15.1500	16.4000	+17.059%	37	1,940	-98.476%
2025-03-05	14.7900	14.7900	13.8000	14.0100	-7.829%	5	1,938	-98.216%
2025-03-03	13.9000	15.2000	13.9000	15.2000	+1.536%	16	1,936	-98.355%
2025-02-28	15.7700	15.7700	14.9000	14.9700	+7.620%	64	1,932	-98.330%
2025-02-26	13.5000	14.2000	13.5000	13.9100	-1.348%	22	1,921	-98.203%
2025-02-25	14.0400	14.5700	14.0000	14.1000	+4.833%	10	1,928	-98.227%
2025-02-24	13.3200	13.8000	13.3200	13.4500	+19.027%	29	1,922	-98.141%
2025-02-21	11.1900	11.3000	11.1900	11.3000	-5.042%	6	1,918	-97.788%
2025-02-20	12.0000	12.4400	11.9000	11.9000	+14.976%	19	1,917	-97.899%
2025-02-19	9.4800	10.3500	9.4000	10.3500	+7.813%	3	1,913	-97.585%
2025-02-18	9.5700	9.8000	9.5700	9.6000	-1.031%	6	1,913	-97.396%
2025-02-14	9.8000	9.8000	9.6600	9.7000	-2.020%	8	1,913	-97.423%
2025-02-13	9.9600	10.5000	9.9000	9.9000	-2.077%	29	1,892	-97.475%
2025-02-12	10.2300	10.2300	10.1100	10.1100	-2.788%	15	1,892	-97.527%
2025-02-11	10.3200	10.4000	10.3200	10.4000	+2.564%	2	1,902	-97.596%
2025-02-10	10.7900	10.7900	10.1000	10.1400	-2.500%	23	1,903	-97.535%
2025-02-07	10.2500	10.4000	10.2500	10.4000	-0.858%	18	1,916	-97.596%
2025-02-06	10.6000	10.6000	10.4900	10.4900	-6.004%	9	1,918	-97.617%
2025-02-05	10.8800	11.2500	10.8800	11.1600	+1.918%	12	1,923	-97.760%
2025-02-04	11.6900	11.6900	10.7700	10.9500	-25.611%	1,108	1,928	-97.717%
2025-02-03	15.7700	15.7700	14.6000	14.7200	+2.364%	42	1,071	-98.302%
2025-01-31	15.0000	15.0000	14.2000	14.3800	-6.623%	46	1,096	-98.261%
2025-01-30	15.4000	15.6000	15.2900	15.4000	+0.130%	24	1,112	-98.377%
2025-01-29	15.6500	15.6500	15.3800	15.3800	-2.535%	6	1,112	-98.375%
2025-01-28	15.7000	15.7800	15.7000	15.7800	-6.627%	4	1,110	-98.416%
2025-01-27	16.5000	17.0500	16.2500	16.9000	+10.458%	29	1,110	-98.521%
2025-01-24	15.0000	15.3000	15.0000	15.3000	-1.608%	42	1,133	-98.366%
2025-01-23	15.7800	15.7800	15.4300	15.5500	-2.508%	158	1,140	-98.392%
2025-01-22	16.1500	16.1500	15.9500	15.9500	-7.213%	30	1,114	-98.433%
2025-01-17	17.5000	17.5000	17.1900	17.1900	-1.207%	14	1,104	-98.546%
2025-01-16	17.6500	17.6500	17.4000	17.4000	-2.521%	3	1,104	-98.563%
2025-01-15	18.3000	18.4000	17.8500	17.8500	-7.031%	21	1,104	-98.599%
2025-01-14	18.9000	19.2000	18.9000	19.2000	-0.826%	3	1,083	-98.698%
2025-01-13	19.7600	19.7600	19.3000	19.3600	+0.676%	4	1,084	-98.709%
2025-01-10	20.0600	20.0600	19.1000	19.2300	+2.999%	78	1,084	-98.700%
2025-01-08	18.7500	19.0000	18.3700	18.6700	+3.722%	32	1,087	-98.661%
2025-01-07	17.2700	18.0000	17.2700	18.0000	+12.994%	29	1,087	-98.611%
2025-01-03	15.9300	15.9300	15.9300	15.9300	-5.179%	2	1,072	-98.431%
2025-01-02	17.0100	17.0100	16.8000	16.8000	+1.511%	3	1,073	-98.512%
2024-12-31	16.7000	16.7000	16.5500	16.5500	+0.915%	153	944	-98.489%
2024-12-30	16.7500	16.9400	16.1000	16.4000	+0.244%	20	944	-98.476%
2024-12-27	16.0900	16.3600	15.8000	16.3600	+4.939%	10	946	-98.472%
2024-12-26	15.5500	15.6800	15.5500	15.5900	-0.701%	12	946	-98.396%
2024-12-24	15.8000	15.8000	15.4200	15.7000	-6.825%	9	939	-98.408%
2024-12-23	16.0000	16.8500	16.0000	16.8500	+1.813%	132	939	-98.516%
2024-12-20	16.9500	16.9500	16.1100	16.5500	-7.902%	54	973	-98.489%
2024-12-19	17.9700	17.9700	17.9700	17.9700	-1.534%	10	995	-98.609%
2024-12-18	17.6900	18.2500	17.2000	18.2500	+2.817%	44	985	-98.630%
2024-12-16	17.7200	18.8000	17.7200	17.7500	-2.204%	22	996	-98.592%
2024-12-12	17.6200	18.1500	17.6200	18.1500	-0.055%	21	1,000	-98.623%
2024-12-11	18.6700	19.5000	17.8000	18.1600	-0.765%	88	999	-98.623%
2024-12-10	18.0000	18.3000	17.4800	18.3000	+1.498%	112	969	-98.634%
2024-12-09	16.0000	18.3500	16.0000	18.0300	+6.686%	44	980	-98.613%
2024-12-06	17.7200	17.7200	16.3700	16.9000	-0.588%	128	963	-98.521%
2024-12-05	17.0000	18.2400	16.8800	17.0000	-3.955%	34	963	-98.529%
2024-12-04	17.5000	17.8400	17.4700	17.7000	+4.363%	30	987	-98.588%
2024-12-03	17.4000	17.4000	16.7500	16.9600	-4.986%	47	986	-98.526%
2024-12-02	17.5000	17.9500	16.4000	17.8500	-0.833%	35	985	-98.599%
2024-11-27	18.5000	18.5000	17.9000	18.0000	-5.163%	24	972	-98.611%
2024-11-26	19.3500	19.3500	18.9600	18.9800	-3.899%	15	972	-98.683%
2024-11-25	19.3300	19.7500	19.0000	19.7500	+0.765%	1,094	973	-98.734%
2024-11-22	20.3400	20.3400	19.6000	19.6000	-6.220%	6	1,470	-98.724%
2024-11-20	20.7500	20.9000	20.7500	20.9000	+0.723%	7	1,469	-98.804%
2024-11-19	21.0000	21.0000	20.3000	20.7500	+1.816%	21	1,470	-98.795%
2024-11-18	20.5000	21.0000	19.5000	20.3800	+4.513%	37	1,476	-98.773%
2024-11-15	18.6000	20.1000	18.6000	19.5000	-4.971%	1,682	1,466	-98.718%
2024-11-14	19.2000	20.5200	19.2000	20.5200	+6.597%	3	877	-98.782%
2024-11-13	19.3000	19.4400	19.2000	19.2500	-6.689%	50	877	-98.701%
2024-11-12	20.4000	20.6700	20.4000	20.6300	+2.129%	220	829	-98.788%
2024-11-11	20.0000	20.2800	18.6000	20.2000	+0.248%	644	675	-98.762%
2024-11-08	20.0000	20.1700	20.0000	20.1500	-0.983%	240	142	-98.759%
2024-11-07	20.9500	21.3400	20.2500	20.3500	-3.095%	71	234	-98.771%
2024-11-06	21.0300	21.1000	21.0000	21.0000	-6.667%	18	278	-98.810%
2024-11-05	23.8000	23.8000	22.3900	22.5000	-14.449%	211	290	-98.889%
2024-11-01	26.3000	26.3000	26.3000	26.3000	-6.738%	4	81	-99.049%
2024-10-31	28.2000	28.2000	28.2000	28.2000	+6.415%	1	81	-99.113%
2024-10-30	26.1500	26.5000	25.6000	26.5000	+2.554%	8	80	-99.057%
2024-10-28	25.7000	26.0000	25.7000	25.8400	-0.232%	36	74	-99.033%
2024-10-25	25.4000	26.0000	25.4000	25.9000	-2.814%	48	40	-99.035%
2024-10-24	26.8000	26.8000	26.6500	26.6500	-0.374%	15	19	-99.062%
2024-10-23	26.6100	26.9500	26.6100	26.7500	+1.326%	3	4	-99.065%
2024-10-22	27.1000	27.1000	26.4000	26.4000	-3.650%	6	2	-99.053%
2024-10-17	27.4000	27.4000	27.4000	27.4000	-0.364%	1	1	-99.088%
2024-10-16	27.5000	27.5000	27.5000	27.5000	0.000%	1	1	-99.091%

.dark-mode .ncFvY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncFvY7{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P65PLTR Jan 15 2027 65.00 Put (PLTR270115P00065000)option OPRA

PLTR20270115P65
PLTR Jan 15 2027 65.00 Put (PLTR270115P00065000)
option OPRA