Dark

PLTR20270115P60
PLTR Jan 15 2027 60.00 Put (PLTR270115P00060000)
option OPRA

EOD

Sep 24, 2026

0.2000-4.762%(-0.0100)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2000	0.2000	0.2000	-4.762%	45	5,607	0.000%
2026-09-23	0.2400	0.2400	0.1800	0.2100	-8.696%	7	5,616	-4.762%
2026-09-22	0.2500	0.2500	0.2300	0.2300	-8.000%	3	5,614	-13.043%
2026-09-21	0.2600	0.2600	0.2500	0.2500	-19.355%	10	5,613	-20.000%
2026-09-14	0.3000	0.3100	0.3000	0.3100	+3.333%	31	5,621	-35.484%
2026-09-11	0.3300	0.3300	0.3000	0.3000	0.000%	3	5,650	-33.333%
2026-09-09	0.3200	0.3500	0.3000	0.3000	-6.250%	4	5,651	-33.333%
2026-09-04	0.2600	0.3200	0.2600	0.3200	-8.571%	41	5,640	-37.500%
2026-09-02	0.3400	0.3500	0.3400	0.3500	+9.375%	9	5,640	-42.857%
2026-08-31	0.3200	0.3200	0.3200	0.3200	-21.951%	1	5,640	-37.500%
2026-08-25	0.4100	0.4100	0.4100	0.4100	0.000%	9	5,641	-51.220%
2026-08-21	0.4300	0.4300	0.4100	0.4100	-8.889%	2	5,641	-51.220%
2026-08-20	0.4500	0.4500	0.4500	0.4500	+12.500%	9	5,640	-55.556%
2026-08-19	0.4000	0.4000	0.4000	0.4000	+5.263%	1	5,641	-50.000%
2026-08-17	0.4000	0.4000	0.3800	0.3800	-5.000%	4	5,641	-47.368%
2026-08-14	0.4200	0.4200	0.4000	0.4000	-2.439%	60	5,641	-50.000%
2026-08-13	0.4300	0.4300	0.4100	0.4100	-8.889%	9	5,687	-51.220%
2026-08-11	0.4300	0.4500	0.4300	0.4500	+9.756%	15	5,682	-55.556%
2026-08-10	0.4100	0.4100	0.3700	0.4100	-6.818%	59	5,667	-51.220%
2026-08-07	0.4400	0.4500	0.4300	0.4400	-2.222%	37	5,708	-54.545%
2026-08-05	0.4500	0.4500	0.4400	0.4500	-2.174%	47	5,690	-55.556%
2026-08-04	0.7300	0.7300	0.4400	0.4600	-43.902%	120	5,712	-56.522%
2026-08-03	0.8300	0.8800	0.8100	0.8200	-13.684%	19	5,771	-75.610%
2026-07-31	1.0200	1.0200	0.9500	0.9500	-3.061%	7	5,779	-78.947%
2026-07-30	1.1000	1.1000	0.9800	0.9800	+1.031%	71	5,780	-79.592%
2026-07-29	1.0100	1.0100	0.9700	0.9700	-8.491%	202	5,815	-79.381%
2026-07-28	1.0800	1.2000	1.0600	1.0600	+27.711%	62	5,915	-81.132%
2026-07-27	0.9900	0.9900	0.8300	0.8300	-15.306%	16	5,920	-75.904%
2026-07-24	1.0300	1.0300	0.9800	0.9800	-16.239%	5	5,920	-79.592%
2026-07-23	1.1000	1.1700	1.1000	1.1700	+7.339%	7	5,923	-82.906%
2026-07-22	1.0300	1.1000	1.0200	1.0900	+13.542%	24	5,923	-81.651%
2026-07-21	0.9800	0.9800	0.9200	0.9600	-4.000%	17	5,924	-79.167%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-3.846%	5	5,922	-80.000%
2026-07-17	1.0500	1.0500	1.0200	1.0400	+6.122%	11	5,922	-80.769%
2026-07-16	1.0500	1.0500	0.9800	0.9800	+1.031%	3	5,930	-79.592%
2026-07-15	0.9500	0.9800	0.9500	0.9700	-2.020%	4	5,929	-79.381%
2026-07-14	1.2000	1.2000	0.9900	0.9900	-10.811%	10	5,929	-79.798%
2026-07-13	1.1000	1.1100	1.1000	1.1100	-3.478%	3	5,930	-81.982%
2026-07-10	1.1500	1.1500	1.1500	1.1500	-4.167%	24	5,929	-82.609%
2026-07-09	1.2500	1.2500	1.2000	1.2000	+0.840%	17	5,951	-83.333%
2026-07-08	1.1900	1.1900	1.1900	1.1900	+25.263%	3	5,946	-83.193%
2026-07-07	1.0000	1.0200	0.9500	0.9500	-7.767%	33	5,946	-78.947%
2026-07-06	1.0700	1.0700	1.0200	1.0300	-5.505%	6	5,944	-80.583%
2026-07-02	1.0100	1.0900	1.0100	1.0900	-0.909%	18	5,937	-81.651%
2026-07-01	1.1600	1.1600	1.0600	1.1000	-16.031%	400	5,937	-81.818%
2026-06-30	1.3400	1.3400	1.2800	1.3100	-3.676%	12	5,590	-84.733%
2026-06-29	1.4300	1.4300	1.3000	1.3600	-10.526%	28	5,592	-85.294%
2026-06-26	1.6600	1.6600	1.4600	1.5200	-17.838%	100	5,612	-86.842%
2026-06-25	1.6500	1.8900	1.6500	1.8500	+18.590%	81	5,706	-89.189%
2026-06-24	1.4300	1.5600	1.4300	1.5600	+13.043%	11	5,651	-87.179%
2026-06-23	1.3200	1.3800	1.2900	1.3800	+5.344%	335	5,662	-85.507%
2026-06-22	1.1800	1.3100	1.1800	1.3100	+5.645%	694	5,422	-84.733%
2026-06-18	1.2400	1.2400	1.2400	1.2400	+15.888%	2	5,164	-83.871%
2026-06-17	1.0700	1.0700	1.0700	1.0700	-6.957%	4	5,164	-81.308%
2026-06-16	1.1700	1.1700	1.1500	1.1500	+2.679%	2	5,164	-82.609%
2026-06-15	1.1400	1.1400	1.1200	1.1200	-17.647%	71	5,130	-82.143%
2026-06-12	1.3800	1.3800	1.3600	1.3600	+3.030%	27	5,130	-85.294%
2026-06-11	1.3000	1.3200	1.3000	1.3200	+0.763%	2	5,130	-84.848%
2026-06-10	1.3200	1.3200	1.3100	1.3100	-2.963%	7	5,131	-84.733%
2026-06-09	1.2100	1.4200	1.2100	1.3500	+8.871%	24	5,131	-85.185%
2026-06-08	1.1800	1.2600	1.1800	1.2400	+2.479%	21	5,132	-83.871%
2026-06-05	1.2100	1.2100	1.2100	1.2100	+6.140%	1	5,142	-83.471%
2026-06-04	1.1200	1.1400	1.1100	1.1400	+0.885%	6	5,141	-82.456%
2026-06-03	1.1100	1.1300	1.1100	1.1300	+9.709%	11	5,141	-82.301%
2026-06-02	1.0300	1.0300	1.0300	1.0300	+5.102%	1	5,132	-80.583%
2026-06-01	1.4200	1.4200	0.9800	0.9800	-2.970%	9	5,132	-79.592%
2026-05-29	1.0700	1.0700	1.0100	1.0100	-11.404%	14	5,136	-80.198%
2026-05-28	1.2100	1.2100	1.1400	1.1400	-9.524%	23	5,136	-82.456%
2026-05-27	1.2600	1.2600	1.2600	1.2600	+0.800%	2	5,136	-84.127%
2026-05-26	1.2900	1.3200	1.2500	1.2500	-6.015%	15	5,136	-84.000%
2026-05-22	1.3000	1.3300	1.3000	1.3300	+5.556%	3	5,142	-84.962%
2026-05-21	1.3600	1.3600	1.2600	1.2600	-7.353%	5	5,140	-84.127%
2026-05-19	1.3400	1.3700	1.3400	1.3600	-4.895%	9	5,140	-85.294%
2026-05-18	1.4400	1.4400	1.3900	1.4300	-1.379%	45	5,142	-86.014%
2026-05-15	1.4600	1.4600	1.4500	1.4500	-1.361%	4	5,142	-86.207%
2026-05-14	1.4700	1.4700	1.4700	1.4700	-5.161%	5	5,136	-86.395%
2026-05-13	1.5500	1.5500	1.5500	1.5500	+15.672%	30	5,127	-87.097%
2026-05-12	1.3700	1.3700	1.3400	1.3400	-5.634%	2	5,127	-85.075%
2026-05-11	1.4400	1.4500	1.4100	1.4200	0.000%	23	5,127	-85.915%
2026-05-08	1.4200	1.4200	1.4200	1.4200	+2.899%	3	5,123	-85.915%
2026-05-07	1.3900	1.3900	1.3500	1.3800	-4.828%	19	5,120	-85.507%
2026-05-06	1.5200	1.5200	1.4300	1.4500	-2.027%	13	5,122	-86.207%
2026-05-05	1.4600	1.5000	1.4600	1.4800	+5.714%	65	5,122	-86.486%
2026-05-04	1.4800	1.4800	1.3700	1.4000	-7.285%	26	5,133	-85.714%
2026-05-01	1.5100	1.5100	1.5100	1.5100	-3.205%	2	5,123	-86.755%
2026-04-30	1.5600	1.5600	1.5600	1.5600	+0.645%	21	5,123	-87.179%
2026-04-28	1.5500	1.5500	1.5500	1.5500	-2.516%	5	5,103	-87.097%
2026-04-27	1.5900	1.5900	1.5900	1.5900	-5.357%	10	5,103	-87.421%
2026-04-24	1.7300	1.7300	1.6800	1.6800	+3.067%	2	5,113	-88.095%
2026-04-23	1.6300	1.6300	1.6300	1.6300	+10.884%	8	5,114	-87.730%
2026-04-22	1.4900	1.5300	1.4700	1.4700	-5.161%	24	5,114	-86.395%
2026-04-21	1.5400	1.5600	1.5400	1.5500	-3.727%	64	5,132	-87.097%
2026-04-20	1.6100	1.6100	1.5900	1.6100	+0.625%	14	5,132	-87.578%
2026-04-17	1.5900	1.6400	1.5800	1.6000	-5.882%	15	5,136	-87.500%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-3.955%	2	5,140	-88.235%
2026-04-15	1.9400	1.9400	1.7700	1.7700	-11.940%	11	5,138	-88.701%
2026-04-14	2.1500	2.1500	2.0000	2.0100	-9.459%	49	5,138	-90.050%
2026-04-13	2.4100	2.4100	2.1600	2.2200	-12.941%	108	5,100	-90.991%
2026-04-10	2.6700	2.8800	2.5100	2.5500	-0.391%	298	5,175	-92.157%
2026-04-09	2.5600	2.7000	2.4500	2.5600	+21.327%	45	5,228	-92.188%
2026-04-08	1.8000	2.1100	1.8000	2.1100	+11.640%	17	5,208	-90.521%
2026-04-07	1.9000	1.9000	1.8900	1.8900	-2.577%	53	5,208	-89.418%
2026-04-06	1.9400	1.9400	1.9400	1.9400	-3.483%	8	5,157	-89.691%
2026-04-02	2.0100	2.0100	2.0100	2.0100	+2.030%	3	5,157	-90.050%
2026-04-01	2.0500	2.0500	1.9700	1.9700	-4.831%	10	5,157	-89.848%
2026-03-31	2.0800	2.0800	2.0700	2.0700	-13.750%	2	5,151	-90.338%
2026-03-30	2.4000	2.4100	2.3800	2.4000	-1.639%	33	5,151	-91.667%
2026-03-27	2.4300	2.4900	2.4100	2.4400	+6.550%	28	5,169	-91.803%
2026-03-26	2.2500	2.2900	2.1700	2.2900	+10.096%	10	5,172	-91.266%
2026-03-25	1.9700	2.0800	1.9500	2.0800	-1.422%	19	5,178	-90.385%
2026-03-24	1.8600	2.1100	1.8600	2.1100	+9.326%	22	5,178	-90.521%
2026-03-23	1.9500	1.9800	1.9300	1.9300	-15.351%	121	5,176	-89.637%
2026-03-20	2.2600	2.3200	2.2300	2.2800	+8.057%	12	5,167	-91.228%
2026-03-19	2.2200	2.2200	2.1100	2.1100	-0.472%	36	5,169	-90.521%
2026-03-18	2.0900	2.1200	2.0900	2.1200	+4.433%	11	5,175	-90.566%
2026-03-17	2.1700	2.1700	2.0300	2.0300	-6.452%	57	5,174	-90.148%
2026-03-16	2.2700	2.2700	2.1700	2.1700	-9.583%	71	5,119	-90.783%
2026-03-13	2.3200	2.4000	2.3200	2.4000	+5.727%	76	5,097	-91.667%
2026-03-12	2.2400	2.2700	2.2300	2.2700	-2.155%	32	5,074	-91.189%
2026-03-11	2.3300	2.3300	2.2700	2.3200	+0.433%	40	5,053	-91.379%
2026-03-10	2.3200	2.3300	2.3100	2.3100	+2.212%	23	5,039	-91.342%
2026-03-09	2.3900	2.3900	2.2600	2.2600	-3.419%	2	5,024	-91.150%
2026-03-06	2.3900	2.4000	2.2000	2.3400	-6.024%	82	5,022	-91.453%
2026-03-05	2.2800	2.4900	2.2700	2.4900	+5.957%	9	4,963	-91.968%
2026-03-04	2.5000	2.5000	2.3400	2.3500	-14.545%	152	4,960	-91.489%
2026-03-03	3.0000	3.0600	2.7500	2.7500	+1.852%	18	5,056	-92.727%
2026-03-02	2.9000	2.9000	2.6000	2.7000	-12.903%	21	5,055	-92.593%
2026-02-27	3.0500	3.1000	2.9500	3.1000	-1.587%	87	5,043	-93.548%
2026-02-26	2.9500	3.1500	2.9500	3.1500	+5.000%	37	4,962	-93.651%
2026-02-25	3.0500	3.0500	3.0000	3.0000	-9.639%	7	4,924	-93.333%
2026-02-24	3.4500	3.4500	3.3000	3.3200	+0.606%	27	4,924	-93.976%
2026-02-23	3.1500	3.4500	3.1500	3.3000	+8.197%	60	4,920	-93.939%
2026-02-20	3.1300	3.1300	2.9900	3.0500	-1.613%	16	4,945	-93.443%
2026-02-19	3.2100	3.2100	3.0000	3.1000	+1.639%	22	4,933	-93.548%
2026-02-18	3.0000	3.0800	2.8100	3.0500	-8.955%	27	4,934	-93.443%
2026-02-17	3.4000	3.4100	3.3000	3.3500	+4.688%	7	4,934	-94.030%
2026-02-13	3.4000	3.4000	3.1100	3.2000	-7.781%	27	4,917	-93.750%
2026-02-12	3.1000	3.7000	3.1000	3.4700	+12.298%	214	4,917	-94.236%
2026-02-11	2.9100	3.2500	2.9100	3.0900	+7.666%	72	4,758	-93.528%
2026-02-10	2.7000	2.9500	2.7000	2.8700	+9.542%	49	4,741	-93.031%
2026-02-09	2.9100	2.9400	2.6200	2.6200	-12.667%	84	4,737	-92.366%
2026-02-06	3.2500	3.3000	3.0000	3.0000	-17.808%	155	4,754	-93.333%
2026-02-05	3.2300	3.7500	3.2000	3.6500	+16.987%	205	4,690	-94.521%
2026-02-04	2.9300	3.3500	2.9300	3.1200	+31.092%	39	4,680	-93.590%
2026-02-03	2.2800	2.4300	2.2800	2.3800	-12.821%	8	4,666	-91.597%
2026-02-02	2.6300	2.8300	2.6300	2.7300	-3.534%	22	4,669	-92.674%
2026-01-30	2.7300	2.8800	2.7200	2.8300	+1.071%	31	4,672	-92.933%
2026-01-29	2.6700	2.9600	2.6700	2.8000	+8.527%	54	4,669	-92.857%
2026-01-28	2.4100	2.6000	2.4100	2.5800	+11.688%	58	4,668	-92.248%
2026-01-27	2.3400	2.3600	2.3100	2.3100	-1.702%	20	4,637	-91.342%
2026-01-26	2.3100	2.3500	2.3100	2.3500	0.000%	15	4,626	-91.489%
2026-01-23	2.4000	2.4000	2.3500	2.3500	-5.242%	61	4,621	-91.489%
2026-01-22	2.4800	2.4800	2.4600	2.4800	-1.976%	14	4,595	-91.935%
2026-01-21	2.5600	2.7300	2.5300	2.5300	-4.167%	5	4,599	-92.095%
2026-01-20	2.7200	2.7300	2.5700	2.6400	-0.377%	33	4,600	-92.424%
2026-01-16	2.4600	2.6500	2.4600	2.6500	+7.287%	11	4,562	-92.453%
2026-01-15	2.5000	2.5000	2.4700	2.4700	-3.891%	49	4,562	-91.903%
2026-01-14	2.6500	2.6500	2.5700	2.5700	-0.388%	13	4,523	-92.218%
2026-01-13	2.5200	2.5800	2.5100	2.5800	-0.769%	9	4,522	-92.248%
2026-01-12	2.6200	2.6500	2.5200	2.6000	-0.763%	6	4,521	-92.308%
2026-01-09	2.6900	2.6900	2.6200	2.6200	-1.132%	11	4,518	-92.366%
2026-01-08	2.6500	2.6500	2.6000	2.6500	+1.533%	46	4,517	-92.453%
2026-01-07	2.5600	2.6100	2.5600	2.6100	-1.509%	5	4,477	-92.337%
2026-01-06	2.7700	2.7800	2.6500	2.6500	-5.018%	13	4,479	-92.453%
2026-01-05	2.8900	3.0000	2.7900	2.7900	-8.525%	22	4,469	-92.832%
2026-01-02	2.7700	3.0500	2.6900	3.0500	+7.774%	25	4,469	-93.443%
2025-12-31	2.8400	2.8400	2.8300	2.8300	-0.352%	8	4,455	-92.933%
2025-12-30	2.9000	2.9000	2.7700	2.8400	+2.158%	189	4,455	-92.958%
2025-12-29	2.8500	2.9500	2.7800	2.7800	+0.361%	75	4,422	-92.806%
2025-12-26	2.7500	2.7700	2.7500	2.7700	-0.360%	4	4,432	-92.780%
2025-12-24	2.7700	2.7900	2.7700	2.7800	+0.725%	90	4,461	-92.806%
2025-12-23	2.7600	2.7600	2.7600	2.7600	-0.719%	1	4,461	-92.754%
2025-12-22	2.9400	2.9400	2.7800	2.7800	-5.763%	4	4,460	-92.806%
2025-12-19	3.1000	3.1000	2.9500	2.9500	-8.669%	49	4,460	-93.220%
2025-12-18	3.2500	3.3000	3.2200	3.2300	-5.000%	7	4,415	-93.808%
2025-12-17	3.1500	3.4000	3.1500	3.4000	+6.250%	16	4,410	-94.118%
2025-12-16	3.2000	3.3500	3.2000	3.2000	0.000%	12	4,420	-93.750%
2025-12-15	3.2800	3.2800	3.2000	3.2000	-3.323%	6	4,410	-93.750%
2025-12-12	3.2900	3.3100	3.2900	3.3100	+2.795%	41	4,414	-93.958%
2025-12-11	3.2800	3.2800	3.2000	3.2200	+0.625%	5	4,393	-93.789%
2025-12-10	3.2500	3.5000	3.2000	3.2000	-2.439%	12	4,389	-93.750%
2025-12-09	3.3600	3.3600	3.2800	3.2800	-3.529%	17	4,384	-93.902%
2025-12-08	3.2500	3.4000	3.1800	3.4000	+1.493%	121	4,383	-94.118%
2025-12-05	3.3500	3.4300	3.3300	3.3500	-1.471%	33	4,274	-94.030%
2025-12-04	3.3400	3.4000	3.3400	3.4000	+6.250%	2	4,260	-94.118%
2025-12-03	3.3600	3.4000	3.2000	3.2000	-4.192%	22	4,258	-93.750%
2025-12-02	3.1000	3.4500	3.1000	3.3400	-4.843%	18	4,251	-94.012%
2025-12-01	3.6000	3.6000	3.5100	3.5100	+0.286%	2	4,241	-94.302%
2025-11-28	3.4800	3.5300	3.4700	3.5000	-1.685%	13	4,239	-94.286%
2025-11-26	3.6500	3.6500	3.5500	3.5600	-2.466%	4	4,234	-94.382%
2025-11-25	3.9000	3.9000	3.6500	3.6500	-2.145%	467	4,234	-94.521%
2025-11-24	4.4000	4.4000	3.7300	3.7300	-13.657%	16	3,775	-94.638%
2025-11-21	4.3900	4.8000	4.3200	4.3200	-2.703%	126	3,760	-95.370%
2025-11-20	4.0000	4.4500	3.7000	4.4400	+8.293%	166	3,842	-95.495%
2025-11-19	3.9000	4.1500	3.9000	4.1000	+6.494%	39	3,870	-95.122%
2025-11-18	4.0000	4.3500	3.8500	3.8500	-3.750%	134	3,845	-94.805%
2025-11-17	3.8500	4.0000	3.8500	4.0000	+8.108%	875	3,768	-95.000%
2025-11-14	3.8000	3.9500	3.6500	3.7000	+7.246%	95	3,202	-94.595%
2025-11-13	3.1300	3.5000	3.1300	3.4500	+25.455%	290	3,177	-94.203%
2025-11-11	2.7500	2.7500	2.7500	2.7500	+4.962%	31	3,196	-92.727%
2025-11-10	2.8700	2.8700	2.6200	2.6200	-9.028%	11	3,196	-92.366%
2025-11-07	3.0000	3.4200	2.8800	2.8800	-3.679%	52	3,190	-93.056%
2025-11-06	3.0300	3.1000	2.9200	2.9900	+5.282%	103	3,164	-93.311%
2025-11-05	2.8700	2.8700	2.8400	2.8400	+4.412%	4	3,205	-92.958%
2025-11-04	2.6600	2.8000	2.6600	2.7200	+7.087%	54	3,204	-92.647%
2025-11-03	2.5400	2.5400	2.5400	2.5400	-1.167%	2	3,252	-92.126%
2025-10-28	2.5200	2.5700	2.5200	2.5700	+8.439%	69	3,252	-92.218%
2025-10-27	2.3700	2.3700	2.3700	2.3700	-11.896%	1	3,319	-91.561%
2025-10-24	2.6200	2.6900	2.6200	2.6900	-9.428%	6	3,319	-92.565%
2025-10-23	2.9700	2.9700	2.9700	2.9700	-11.343%	1	3,319	-93.266%
2025-10-22	3.3500	3.3500	3.3500	3.3500	+11.667%	20	3,319	-94.030%
2025-10-20	3.0800	3.0800	3.0000	3.0000	-10.448%	5	3,299	-93.333%
2025-10-17	3.3500	3.3500	3.3500	3.3500	+12.040%	100	3,299	-94.030%
2025-10-15	2.9900	2.9900	2.9900	2.9900	-8.282%	35	3,199	-93.311%
2025-10-13	3.4000	3.4000	3.2600	3.2600	-1.212%	6	3,199	-93.865%
2025-10-10	2.9500	3.3000	2.9500	3.3000	+11.111%	39	3,205	-93.939%
2025-10-09	2.9200	2.9700	2.9100	2.9700	-0.669%	6	3,172	-93.266%
2025-10-08	2.9900	2.9900	2.9900	2.9900	0.000%	1	3,177	-93.311%
2025-10-06	3.0500	3.0500	2.9500	2.9900	+4.912%	91	3,177	-93.311%
2025-10-03	2.8500	2.8500	2.8500	2.8500	+7.547%	16	3,127	-92.982%
2025-10-02	2.6600	2.6600	2.6500	2.6500	-1.852%	43	3,143	-92.453%
2025-10-01	2.7000	2.7000	2.7000	2.7000	-5.923%	1	3,159	-92.593%
2025-09-26	3.0300	3.0300	2.8100	2.8700	+1.056%	10	3,159	-93.031%
2025-09-25	2.9600	2.9600	2.8400	2.8400	+4.412%	13	3,159	-92.958%
2025-09-23	2.7600	2.7600	2.7200	2.7200	+4.615%	28	3,148	-92.647%
2025-09-22	2.3000	2.6000	2.3000	2.6000	+12.069%	6	3,149	-92.308%
2025-09-19	2.3000	2.3200	2.3000	2.3200	-8.661%	33	3,145	-91.379%
2025-09-16	2.5000	2.5400	2.5000	2.5400	-0.781%	2	3,113	-92.126%
2025-09-15	2.5600	2.5600	2.5600	2.5600	-3.030%	4	3,113	-92.188%
2025-09-12	2.6400	2.6400	2.6400	2.6400	-2.583%	2	3,114	-92.424%
2025-09-11	2.7100	2.7100	2.7100	2.7100	+4.231%	4	3,115	-92.620%
2025-09-10	2.6500	2.6500	2.6000	2.6000	-9.722%	11	3,115	-92.308%
2025-09-09	2.9500	3.0000	2.8800	2.8800	-5.574%	23	3,105	-93.056%
2025-09-08	3.0700	3.0700	3.0500	3.0500	-12.857%	4	3,098	-93.443%
2025-09-05	3.5000	3.5000	3.5000	3.5000	+0.865%	1	3,099	-94.286%
2025-09-02	3.4700	3.4700	3.4700	3.4700	-0.857%	120	3,099	-94.236%
2025-08-29	3.6000	3.6000	3.5000	3.5000	-2.235%	113	3,089	-94.286%
2025-08-28	3.6800	3.6800	3.5800	3.5800	-3.243%	6	3,089	-94.413%
2025-08-27	3.7000	3.7000	3.7000	3.7000	+0.817%	2	3,084	-94.595%
2025-08-26	3.6700	3.6700	3.6700	3.6700	-3.675%	1	3,086	-94.550%
2025-08-25	4.0000	4.0000	3.8100	3.8100	+7.324%	21	3,086	-94.751%
2025-08-22	3.9500	3.9500	3.5500	3.5500	-7.792%	2	3,087	-94.366%
2025-08-21	3.7000	3.8500	3.7000	3.8500	-2.778%	3	3,088	-94.805%
2025-08-20	4.0000	4.8500	3.9500	3.9600	+5.600%	223	3,087	-94.949%
2025-08-19	3.4000	3.7500	3.4000	3.7500	+20.192%	36	3,170	-94.667%
2025-08-18	3.1000	3.1800	3.1000	3.1200	+11.429%	26	3,196	-93.590%
2025-08-15	2.8000	2.8000	2.8000	2.8000	-1.754%	4	3,197	-92.857%
2025-08-14	2.8200	2.8500	2.8200	2.8500	-0.697%	8	3,193	-92.982%
2025-08-11	2.7500	2.8700	2.7500	2.8700	+0.702%	3	3,193	-93.031%
2025-08-08	2.8000	2.8500	2.8000	2.8500	0.000%	11	3,193	-92.982%
2025-08-07	2.7300	2.8500	2.7300	2.8500	+4.015%	24	3,193	-92.982%
2025-08-06	2.7500	2.7700	2.6700	2.7400	-8.054%	30	3,180	-92.701%
2025-08-05	2.8500	2.9800	2.7500	2.9800	-8.308%	56	3,178	-93.289%
2025-08-04	3.8000	3.8000	3.2500	3.2500	-11.444%	68	3,199	-93.846%
2025-08-01	3.5000	3.6700	3.4500	3.6700	+12.923%	3	3,138	-94.550%
2025-07-31	3.2000	3.2500	3.2000	3.2500	-1.515%	2	3,137	-93.846%
2025-07-30	3.3000	3.3000	3.3000	3.3000	-5.714%	20	3,136	-93.939%
2025-07-29	3.5000	3.5000	3.5000	3.5000	+1.744%	1	3,111	-94.286%
2025-07-28	3.2900	3.4400	3.2900	3.4400	+2.687%	45	3,111	-94.186%
2025-07-25	3.4400	3.4400	3.3500	3.3500	-4.558%	17	3,066	-94.030%
2025-07-24	3.5200	3.5200	3.5100	3.5100	-3.836%	201	3,067	-94.302%
2025-07-23	3.6800	3.6800	3.6500	3.6500	-3.947%	13	2,867	-94.521%
2025-07-21	3.7300	3.8000	3.6500	3.8000	-0.262%	5	2,863	-94.737%
2025-07-18	3.8800	3.8800	3.8000	3.8100	-2.308%	4	2,864	-94.751%
2025-07-17	4.0000	4.0000	3.9000	3.9000	-6.024%	12	2,866	-94.872%
2025-07-16	4.1500	4.1500	4.1500	4.1500	-1.190%	4	2,858	-95.181%
2025-07-15	4.2500	4.2500	4.2000	4.2000	-3.448%	5	2,854	-95.238%
2025-07-14	4.5000	4.5000	4.3500	4.3500	-5.435%	27	2,855	-95.402%
2025-07-11	4.6000	4.6000	4.6000	4.6000	-4.762%	4	2,855	-95.652%
2025-07-10	4.9000	4.9000	4.8300	4.8300	-8.000%	63	2,851	-95.859%
2025-07-08	5.2500	5.2500	5.2500	5.2500	+2.339%	8	2,873	-96.190%
2025-07-07	5.1600	5.1600	5.1300	5.1300	-2.657%	12	2,873	-96.101%
2025-07-03	5.2700	5.2700	5.2700	5.2700	-6.061%	1	2,865	-96.205%
2025-07-02	5.5200	5.6400	5.5200	5.6100	-8.183%	3	2,865	-96.435%
2025-07-01	6.1100	6.1100	6.1100	6.1100	+11.091%	1	2,888	-96.727%
2025-06-30	5.5000	5.5000	5.5000	5.5000	+1.476%	30	2,888	-96.364%
2025-06-27	5.4000	5.5000	5.4000	5.4200	+6.275%	17	2,888	-96.310%
2025-06-26	5.1000	5.1000	5.0500	5.1000	+0.990%	706	2,892	-96.078%
2025-06-25	5.0500	5.0500	5.0500	5.0500	-4.175%	6	2,901	-96.040%
2025-06-24	5.2700	5.2700	5.2700	5.2700	-6.726%	10	2,895	-96.205%
2025-06-23	5.7000	5.7000	5.5700	5.6500	-1.739%	12	2,895	-96.460%
2025-06-20	5.7500	5.7500	5.7500	5.7500	-1.372%	4	2,893	-96.522%
2025-06-18	5.8300	5.8300	5.8300	5.8300	-0.342%	10	2,903	-96.569%
2025-06-16	5.8000	5.8800	5.8000	5.8500	-4.723%	8	2,903	-96.581%
2025-06-13	6.0600	6.1400	6.0000	6.1400	-1.760%	58	2,905	-96.743%
2025-06-12	6.2500	6.2500	6.2500	6.2500	0.000%	3	2,933	-96.800%
2025-06-11	6.0000	6.2500	6.0000	6.2500	-2.799%	11	2,933	-96.800%
2025-06-09	6.5600	6.5600	6.3500	6.4300	-6.131%	16	2,929	-96.890%
2025-06-06	6.8500	6.8500	6.8500	6.8500	-9.868%	20	2,932	-97.080%
2025-06-05	6.3500	7.6000	6.3500	7.6000	+16.743%	42	2,928	-97.368%
2025-06-04	6.6000	7.0400	6.5100	6.5100	0.000%	19	2,936	-96.928%
2025-06-03	6.5000	6.5100	6.4000	6.5100	-1.364%	7	2,927	-96.928%
2025-06-02	6.6000	6.6100	6.5500	6.6000	-5.036%	9	2,929	-96.970%
2025-05-28	7.0000	7.0500	6.9500	6.9500	-2.113%	7	2,922	-97.122%
2025-05-23	7.1000	7.1000	7.1000	7.1000	+2.158%	4	2,927	-97.183%
2025-05-22	7.0100	7.0600	6.9500	6.9500	-4.795%	20	2,927	-97.122%
2025-05-21	6.8500	7.3000	6.7500	7.3000	+3.693%	6	2,947	-97.260%
2025-05-20	6.7800	7.0400	6.7800	7.0400	+1.587%	2	2,948	-97.159%
2025-05-19	7.1400	7.1400	6.9300	6.9300	+1.912%	7	2,948	-97.114%
2025-05-16	6.8000	6.8000	6.8000	6.8000	-2.579%	14	2,943	-97.059%
2025-05-15	6.9800	6.9800	6.9800	6.9800	-0.286%	1	2,943	-97.135%
2025-05-14	6.9300	7.0000	6.9300	7.0000	+1.010%	15	2,942	-97.143%
2025-05-13	7.0000	7.0000	6.9300	6.9300	-9.412%	3	2,939	-97.114%
2025-05-12	7.8000	7.8500	7.6500	7.6500	-6.934%	18	2,938	-97.386%
2025-05-08	8.1000	8.2200	7.9900	8.2200	-7.640%	27	2,952	-97.567%
2025-05-07	9.0000	9.0000	8.9000	8.9000	-1.766%	29	2,934	-97.753%
2025-05-06	10.0500	10.0500	9.0600	9.0600	+13.962%	31	2,928	-97.792%
2025-05-05	8.3500	8.3500	7.9500	7.9500	-2.693%	41	2,927	-97.484%
2025-05-02	8.4000	8.4000	8.1500	8.1700	-7.475%	216	2,935	-97.552%
2025-05-01	8.9500	8.9500	8.8300	8.8300	-4.541%	13	2,954	-97.735%
2025-04-30	9.4900	9.4900	9.2500	9.2500	+0.763%	3	2,955	-97.838%
2025-04-29	9.2100	9.2300	9.1800	9.1800	-1.290%	5	2,953	-97.821%
2025-04-28	9.5000	9.6000	9.3000	9.3000	+0.324%	7	2,949	-97.849%
2025-04-25	9.8300	9.8300	9.2700	9.2700	-5.408%	4	2,949	-97.843%
2025-04-24	10.0500	10.1600	9.8000	9.8000	-5.497%	15	2,947	-97.959%
2025-04-23	10.5000	10.5000	10.3700	10.3700	-16.032%	3	2,948	-98.071%
2025-04-21	11.9900	12.3500	11.9900	12.3500	+2.320%	4	2,950	-98.381%
2025-04-17	12.0700	12.0700	12.0700	12.0700	-0.495%	2	2,951	-98.343%
2025-04-16	12.1400	12.1400	12.1300	12.1300	+9.279%	2	2,951	-98.351%
2025-04-15	11.1000	11.1000	11.1000	11.1000	-5.932%	1	2,951	-98.198%
2025-04-14	11.7000	11.8000	11.4000	11.8000	-7.668%	11	2,951	-98.305%
2025-04-10	12.5000	12.7800	12.5000	12.7800	+12.599%	8	2,958	-98.435%
2025-04-09	15.0000	15.0000	11.3500	11.3500	-26.774%	16	2,958	-98.238%
2025-04-08	13.1000	15.5100	13.1000	15.5000	+0.977%	81	2,960	-98.710%
2025-04-07	17.2000	17.2000	14.8500	15.3500	-3.520%	57	2,950	-98.697%
2025-04-04	15.3500	16.5500	14.9500	15.9100	+20.530%	540	2,914	-98.743%
2025-04-03	13.2000	13.3300	13.2000	13.2000	+0.763%	22	3,112	-98.485%
2025-04-01	13.2300	13.3500	12.8000	13.1000	-0.380%	13	3,130	-98.473%
2025-03-31	14.0000	14.0000	13.1500	13.1500	+3.543%	6	3,125	-98.479%
2025-03-28	12.7000	12.7000	12.7000	12.7000	+10.435%	4	3,122	-98.425%
2025-03-27	11.2300	11.7500	11.2300	11.5000	+3.978%	5	3,122	-98.261%
2025-03-26	11.2000	11.2000	10.9800	11.0600	+1.005%	23	3,121	-98.192%
2025-03-25	10.7400	10.9500	10.6700	10.9500	+2.336%	20	3,112	-98.174%
2025-03-24	10.7500	10.9000	10.7000	10.7000	-6.794%	13	3,114	-98.131%
2025-03-21	12.1000	12.1500	11.4800	11.4800	-11.351%	16	3,114	-98.258%
2025-03-19	12.9500	12.9500	12.9500	12.9500	+4.435%	1	3,111	-98.456%
2025-03-14	12.7600	12.8500	12.4000	12.4000	-11.932%	6	3,111	-98.387%
2025-03-13	14.0800	14.0800	14.0800	14.0800	+5.468%	1	3,110	-98.580%
2025-03-12	13.6500	14.1000	13.3500	13.3500	-6.316%	15	3,110	-98.502%
2025-03-11	14.7500	15.0000	14.2500	14.2500	-6.557%	14	3,107	-98.596%
2025-03-10	14.1500	15.2500	14.1500	15.2500	+11.477%	57	3,097	-98.689%
2025-03-07	13.6600	14.1800	13.4500	13.6800	+0.588%	1,438	3,116	-98.538%
2025-03-06	13.6000	13.6000	13.6000	13.6000	+11.020%	1	2,431	-98.529%
2025-03-05	12.5000	12.5000	12.2500	12.2500	-4.669%	10	2,431	-98.367%
2025-03-04	13.6500	13.6500	12.0400	12.8500	0.000%	8	2,427	-98.444%
2025-03-03	11.7000	12.8500	11.3000	12.8500	+2.228%	228	2,430	-98.444%
2025-02-28	13.3000	13.3000	12.4000	12.5700	+8.831%	80	2,405	-98.409%
2025-02-26	11.5000	11.5500	11.1000	11.5500	-4.149%	17	2,432	-98.268%
2025-02-25	11.7500	12.0500	11.7500	12.0500	+4.874%	12	2,434	-98.340%
2025-02-24	11.1000	11.5500	10.9500	11.4900	+13.988%	23	2,433	-98.259%
2025-02-21	9.3800	10.6000	9.3500	10.0800	+2.857%	92	2,415	-98.016%
2025-02-20	9.4000	10.6500	9.4000	9.8000	+4.813%	28	2,397	-97.959%
2025-02-19	7.6800	9.3500	7.6800	9.3500	+19.108%	11	2,395	-97.861%
2025-02-18	8.7500	8.7500	7.8300	7.8500	-4.151%	5	2,393	-97.452%
2025-02-13	8.3000	8.3000	8.1900	8.1900	-0.967%	2	2,391	-97.558%
2025-02-12	8.4500	8.4500	8.2700	8.2700	-4.282%	102	2,391	-97.582%
2025-02-11	8.4000	8.6400	8.4000	8.6400	+2.857%	101	2,391	-97.685%
2025-02-10	8.7300	8.7300	8.4000	8.4000	-5.192%	21	2,391	-97.619%
2025-02-07	8.3900	9.2600	8.1700	8.8600	+3.384%	2,370	2,391	-97.743%
2025-02-06	8.8500	8.8500	8.5700	8.5700	-7.849%	32	1,531	-97.666%
2025-02-05	9.1100	9.3600	9.1000	9.3000	+1.974%	46	1,533	-97.849%
2025-02-04	9.6000	9.6400	8.9100	9.1200	-28.638%	63	1,559	-97.807%
2025-02-03	13.1500	13.4000	12.7800	12.7800	+4.327%	6	1,588	-98.435%
2025-01-31	12.1900	12.2500	12.0200	12.2500	-4.222%	68	1,589	-98.367%
2025-01-30	12.9000	13.2500	12.7900	12.7900	-1.615%	9	1,583	-98.436%
2025-01-29	13.4000	13.4000	12.9400	13.0000	-1.887%	5	1,580	-98.462%
2025-01-28	12.9000	13.2500	12.9000	13.2500	-5.018%	6	1,581	-98.491%
2025-01-27	14.1500	14.4000	13.7400	13.9500	+8.140%	19	1,577	-98.566%
2025-01-24	12.6600	12.9000	12.6500	12.9000	-3.731%	36	1,579	-98.450%
2025-01-23	13.2500	13.4000	13.0500	13.4000	-0.372%	7	1,579	-98.507%

.dark-mode .bDqsL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDqsL1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P60PLTR Jan 15 2027 60.00 Put (PLTR270115P00060000)option OPRA

PLTR20270115P60
PLTR Jan 15 2027 60.00 Put (PLTR270115P00060000)
option OPRA