Dark

PLTR20270115P55
PLTR Jan 15 2027 55.00 Put (PLTR270115P00055000)
option OPRA

EOD

Sep 28, 2026

0.2000+17.647%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2000	0.2000	0.2000	+17.647%	5	3,431	0.000%
2026-09-22	0.1700	0.1700	0.1700	0.1700	-34.615%	14	3,428	+17.647%
2026-09-09	0.2600	0.2800	0.2600	0.2600	+13.043%	3	3,442	-23.077%
2026-09-04	0.2300	0.2300	0.2300	0.2300	-32.353%	4	3,443	-13.043%
2026-08-24	0.3400	0.3400	0.3400	0.3400	-5.556%	10	3,443	-41.176%
2026-08-21	0.3600	0.3600	0.3600	0.3600	+5.882%	1	3,443	-44.444%
2026-08-20	0.3400	0.3400	0.3400	0.3400	0.000%	23	3,443	-41.176%
2026-08-19	0.3400	0.3400	0.3400	0.3400	+3.030%	4	3,423	-41.176%
2026-08-17	0.3300	0.3300	0.3300	0.3300	-8.333%	1	3,423	-39.394%
2026-08-14	0.3600	0.3600	0.3600	0.3600	+2.857%	2	3,424	-44.444%
2026-08-11	0.3500	0.3500	0.3500	0.3500	+2.941%	1	3,424	-42.857%
2026-08-10	0.3400	0.3400	0.3400	0.3400	-2.857%	1	3,423	-41.176%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-2.778%	90	3,424	-42.857%
2026-08-05	0.3300	0.3600	0.3300	0.3600	-2.703%	15	3,514	-44.444%
2026-08-04	0.3900	0.3900	0.3600	0.3700	-44.776%	55	3,519	-45.946%
2026-08-03	0.6700	0.6700	0.6700	0.6700	-2.899%	1	3,522	-70.149%
2026-07-30	0.7700	0.7700	0.6900	0.6900	-9.211%	4	3,522	-71.014%
2026-07-29	0.7500	0.7600	0.7500	0.7600	-10.588%	151	3,524	-73.684%
2026-07-28	0.8700	0.8700	0.8500	0.8500	-1.163%	6	3,524	-76.471%
2026-07-22	0.7800	0.8600	0.7700	0.8600	+17.808%	22	3,528	-76.744%
2026-07-21	0.7300	0.7300	0.7300	0.7300	-2.667%	1,021	3,508	-72.603%
2026-07-20	0.7700	0.7900	0.7500	0.7500	-2.597%	3	2,638	-73.333%
2026-07-17	0.7000	0.7900	0.7000	0.7700	+10.000%	33	2,637	-74.026%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-9.091%	1	2,648	-71.429%
2026-07-14	0.9100	0.9100	0.7500	0.7700	+4.054%	4	2,648	-74.026%
2026-07-07	0.8100	0.8100	0.7400	0.7400	-10.843%	113	2,649	-72.973%
2026-07-06	0.8300	0.8300	0.8300	0.8300	+1.220%	1	2,647	-75.904%
2026-07-02	0.8200	0.8200	0.8200	0.8200	-2.381%	1	2,642	-75.610%
2026-07-01	0.8200	0.8500	0.8200	0.8400	-11.579%	302	2,642	-76.190%
2026-06-30	0.9600	0.9600	0.9500	0.9500	-5.000%	3	2,507	-78.947%
2026-06-29	1.0100	1.0100	1.0000	1.0000	-9.910%	40	2,508	-80.000%
2026-06-26	1.1900	1.1900	1.1100	1.1100	-15.909%	21	2,508	-81.982%
2026-06-25	1.1400	1.3400	1.1400	1.3200	+17.857%	62	2,519	-84.848%
2026-06-24	1.0500	1.1200	1.0000	1.1200	+13.131%	18	2,504	-82.143%
2026-06-23	1.0100	1.0100	0.9800	0.9900	+7.609%	106	2,494	-79.798%
2026-06-22	0.9200	0.9200	0.9200	0.9200	+6.977%	1	2,492	-78.261%
2026-06-18	0.9500	0.9500	0.8600	0.8600	+2.381%	3	2,488	-76.744%
2026-06-16	0.8400	0.8400	0.8400	0.8400	-1.176%	1	2,488	-76.190%
2026-06-15	0.8500	0.8500	0.8500	0.8500	-15.000%	1	2,488	-76.471%
2026-06-12	1.1000	1.1000	1.0000	1.0000	+3.093%	2	2,488	-80.000%
2026-06-11	1.0400	1.0400	0.9700	0.9700	-4.902%	24	2,488	-79.381%
2026-06-10	1.0200	1.0200	1.0200	1.0200	-5.556%	3	2,466	-80.392%
2026-06-09	0.9600	1.0800	0.9600	1.0800	+12.500%	10	2,465	-81.481%
2026-06-08	0.9600	0.9600	0.9400	0.9600	0.000%	7	2,465	-79.167%
2026-06-05	0.9600	0.9600	0.9600	0.9600	+11.628%	19	2,467	-79.167%
2026-06-04	0.8600	0.8600	0.8600	0.8600	0.000%	10	2,460	-76.744%
2026-06-03	0.8500	0.8600	0.8500	0.8600	+4.878%	26	2,460	-76.744%
2026-06-02	0.8200	0.8200	0.8200	0.8200	-12.766%	5	2,480	-75.610%
2026-06-01	0.9400	0.9400	0.9400	0.9400	-1.053%	1	2,485	-78.723%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-4.040%	60	2,484	-78.947%
2026-05-27	0.9900	0.9900	0.9900	0.9900	0.000%	1	2,534	-79.798%
2026-05-22	0.9900	0.9900	0.9900	0.9900	-1.000%	2	2,533	-79.798%
2026-05-21	1.0500	1.0500	1.0000	1.0000	-9.091%	93	2,531	-80.000%
2026-05-20	1.1000	1.1000	1.1000	1.1000	+3.774%	29	2,531	-81.818%
2026-05-19	1.0500	1.1000	1.0500	1.0600	+0.952%	107	2,694	-81.132%
2026-05-18	1.1400	1.1400	1.0500	1.0500	-7.895%	110	2,694	-80.952%
2026-05-14	1.1600	1.2700	1.1400	1.1400	-3.390%	18	2,694	-82.456%
2026-05-13	1.1800	1.1800	1.1700	1.1800	+7.273%	73	2,670	-83.051%
2026-05-12	1.0900	1.1000	1.0700	1.1000	+2.804%	53	2,670	-81.818%
2026-05-11	1.0800	1.0800	1.0700	1.0700	+0.943%	5	2,670	-81.308%
2026-05-08	1.1400	1.1400	1.0100	1.0600	-4.505%	559	2,616	-81.132%
2026-05-07	1.1100	1.1100	1.1100	1.1100	-6.723%	10	2,105	-81.982%
2026-05-06	1.2100	1.2100	1.1800	1.1900	+3.478%	16	2,095	-83.193%
2026-05-05	1.0700	1.2100	1.0500	1.1500	+7.477%	48	2,084	-82.609%
2026-05-04	1.0700	1.0700	1.0700	1.0700	-9.322%	1	2,078	-81.308%
2026-05-01	1.1500	1.1800	1.1500	1.1800	-3.279%	12	2,079	-83.051%
2026-04-30	1.2200	1.2200	1.2200	1.2200	-7.576%	15	2,079	-83.607%
2026-04-29	1.3200	1.3200	1.3200	1.3200	+1.538%	4	2,079	-84.848%
2026-04-28	1.3000	1.3000	1.3000	1.3000	+4.839%	4	2,076	-84.615%
2026-04-27	1.2400	1.2400	1.2400	1.2400	-6.767%	5	2,078	-83.871%
2026-04-24	1.3300	1.3300	1.3300	1.3300	+2.308%	10	2,078	-84.962%
2026-04-23	1.3000	1.3000	1.3000	1.3000	+10.169%	44	2,072	-84.615%
2026-04-22	1.1700	1.1800	1.1700	1.1800	-5.600%	7	2,036	-83.051%
2026-04-21	1.2500	1.2500	1.2500	1.2500	-3.101%	5	2,038	-84.000%
2026-04-20	1.2600	1.3000	1.2600	1.2900	-3.731%	20	2,038	-84.496%
2026-04-16	1.2700	1.3400	1.2700	1.3400	-8.219%	136	2,029	-85.075%
2026-04-15	1.4600	1.4600	1.4600	1.4600	-15.607%	15	2,084	-86.301%
2026-04-13	1.9500	1.9500	1.7000	1.7300	-13.500%	108	2,084	-88.439%
2026-04-10	2.0500	2.2900	1.9700	2.0000	0.000%	110	2,009	-90.000%
2026-04-09	2.0800	2.1500	2.0000	2.0000	+30.719%	44	2,024	-90.000%
2026-04-08	1.4000	1.5300	1.4000	1.5300	-2.548%	101	2,040	-86.928%
2026-04-07	1.5700	1.5700	1.5700	1.5700	-4.848%	1	2,039	-87.261%
2026-04-02	1.6500	1.6500	1.6500	1.6500	-17.085%	1	2,040	-87.879%
2026-03-30	1.9800	1.9900	1.9800	1.9900	+18.452%	4	2,040	-89.950%
2026-03-25	1.6800	1.6800	1.6800	1.6800	-2.890%	1	2,044	-88.095%
2026-03-24	1.7500	1.7500	1.7300	1.7300	0.000%	6	2,045	-88.439%
2026-03-19	1.7300	1.7300	1.7300	1.7300	+5.488%	50	2,044	-88.439%
2026-03-17	1.6700	1.6700	1.6400	1.6400	-17.172%	52	2,044	-87.805%
2026-03-13	1.9400	1.9800	1.9400	1.9800	+2.591%	7	2,045	-89.899%
2026-03-11	1.8700	1.9300	1.8700	1.9300	+0.521%	14	2,045	-89.637%
2026-03-09	1.6900	1.9200	1.6900	1.9200	0.000%	12	2,058	-89.583%
2026-03-06	2.0200	2.0200	1.8400	1.9200	+1.053%	12	2,067	-89.583%
2026-03-05	1.9000	1.9000	1.9000	1.9000	0.000%	1	2,061	-89.474%
2026-03-04	2.0000	2.0200	1.9000	1.9000	-19.831%	16	2,062	-89.474%
2026-03-02	2.3700	2.3700	2.3700	2.3700	-5.200%	3	2,061	-91.561%
2026-02-27	2.2900	2.5000	2.2900	2.5000	+0.806%	110	2,058	-92.000%
2026-02-26	2.4800	2.4800	2.4800	2.4800	+0.405%	4	2,063	-91.935%
2026-02-25	2.4600	2.4700	2.4100	2.4700	-9.524%	7	2,058	-91.903%
2026-02-24	2.7300	2.7300	2.7300	2.7300	+2.247%	1	2,058	-92.674%
2026-02-23	2.6000	2.6700	2.6000	2.6700	+6.800%	24	2,057	-92.509%
2026-02-20	2.5000	2.5000	2.5000	2.5000	+2.041%	1	2,074	-92.000%
2026-02-18	2.3800	2.4500	2.3800	2.4500	-11.871%	15	2,073	-91.837%
2026-02-17	2.6800	2.7800	2.6800	2.7800	+5.703%	8	2,062	-92.806%
2026-02-13	2.7000	2.7200	2.6200	2.6300	-9.932%	41	2,065	-92.395%
2026-02-12	2.9500	2.9500	2.9200	2.9200	+15.873%	23	2,065	-93.151%
2026-02-11	2.4500	2.5800	2.4500	2.5200	+4.564%	15	2,060	-92.063%
2026-02-10	2.4100	2.4100	2.4100	2.4100	+3.879%	1	2,045	-91.701%
2026-02-09	2.3300	2.3300	2.3200	2.3200	-7.570%	2	2,044	-91.379%
2026-02-06	2.5200	2.5200	2.5100	2.5100	-13.448%	2	2,042	-92.032%
2026-02-05	3.0100	3.0500	2.8500	2.9000	+11.111%	38	2,040	-93.103%
2026-02-04	2.1000	2.7500	2.1000	2.6100	+29.208%	9	2,056	-92.337%
2026-02-03	1.8200	2.0200	1.8200	2.0200	-8.182%	12	2,048	-90.099%
2026-02-02	2.2500	2.2500	2.2000	2.2000	-2.655%	11	2,049	-90.909%
2026-01-30	2.2500	2.2600	2.2500	2.2600	-1.310%	7	2,047	-91.150%
2026-01-29	2.2900	2.2900	2.2900	2.2900	+6.019%	10	2,053	-91.266%
2026-01-28	2.0600	2.1600	2.0600	2.1600	+13.089%	22	2,043	-90.741%
2026-01-27	1.9900	1.9900	1.9100	1.9100	-4.020%	7	2,037	-89.529%
2026-01-26	1.9200	1.9900	1.9200	1.9900	+1.531%	3	2,033	-89.950%
2026-01-23	1.9200	1.9700	1.9200	1.9600	-5.314%	9	2,033	-89.796%
2026-01-22	2.0500	2.1300	2.0500	2.0700	-9.211%	205	2,032	-90.338%
2026-01-21	2.1800	2.3100	2.1500	2.2800	+6.047%	24	1,982	-91.228%
2026-01-20	2.2300	2.2300	2.1500	2.1500	-4.444%	19	1,989	-90.698%
2026-01-16	2.2200	2.2500	2.1500	2.2500	+7.143%	58	1,949	-91.111%
2026-01-15	2.1000	2.1000	2.1000	2.1000	-5.830%	1	1,949	-90.476%
2026-01-14	2.2300	2.2300	2.2300	2.2300	+4.206%	3	1,949	-91.031%
2026-01-12	2.1900	2.1900	2.1400	2.1400	-4.036%	7	1,949	-90.654%
2026-01-09	2.2300	2.2300	2.2300	2.2300	-0.889%	2	1,944	-91.031%
2026-01-08	2.2500	2.2500	2.2500	2.2500	+2.740%	1	1,944	-91.111%
2026-01-07	2.2400	2.2600	2.1900	2.1900	-6.809%	5	1,944	-90.868%
2026-01-06	2.3500	2.3500	2.2800	2.3500	-2.083%	21	1,940	-91.489%
2026-01-05	2.4000	2.4000	2.4000	2.4000	-7.336%	1	1,919	-91.667%
2026-01-02	2.6400	2.6400	2.2300	2.5900	+8.368%	21	1,919	-92.278%
2025-12-31	2.4200	2.4200	2.3900	2.3900	-2.049%	6	1,907	-91.632%
2025-12-30	2.4100	2.4500	2.4100	2.4400	+8.444%	97	1,907	-91.803%
2025-12-26	2.1600	2.3400	2.1600	2.2500	-6.639%	22	1,815	-91.111%
2025-12-22	2.4100	2.4100	2.4100	2.4100	-5.490%	1	1,824	-91.701%
2025-12-19	2.5400	2.5500	2.5400	2.5500	-6.934%	2	1,824	-92.157%
2025-12-18	2.8200	2.8200	2.7400	2.7400	-2.491%	7	1,824	-92.701%
2025-12-17	2.7000	2.8100	2.7000	2.8100	+4.074%	7	1,817	-92.883%
2025-12-16	2.8000	2.8000	2.6900	2.7000	-3.571%	9	1,816	-92.593%
2025-12-15	2.8000	2.8000	2.8000	2.8000	0.000%	1	1,823	-92.857%
2025-12-12	2.9000	2.9300	2.8000	2.8000	-1.408%	11	1,823	-92.857%
2025-12-11	2.8200	2.8400	2.8200	2.8400	+1.429%	4	1,808	-92.958%
2025-12-10	2.9000	2.9000	2.8000	2.8000	-2.778%	2	1,808	-92.857%
2025-12-08	2.9600	3.0000	2.7900	2.8800	-1.706%	144	1,806	-93.056%
2025-12-05	2.9700	3.0000	2.9300	2.9300	-0.340%	10	1,687	-93.174%
2025-12-04	2.9400	2.9400	2.9400	2.9400	0.000%	3	1,683	-93.197%
2025-12-03	3.0000	3.0000	2.9400	2.9400	+3.158%	7	1,680	-93.197%
2025-12-02	3.1500	3.1500	2.7800	2.8500	-5.316%	9	1,678	-92.982%
2025-12-01	3.0300	3.1500	3.0100	3.0100	+0.669%	14	1,671	-93.355%
2025-11-28	3.0000	3.0000	2.9900	2.9900	-3.548%	51	1,664	-93.311%
2025-11-26	3.1000	3.1000	3.1000	3.1000	-2.821%	6	1,657	-93.548%
2025-11-25	3.4300	3.4300	3.1900	3.1900	-11.389%	42	1,657	-93.730%
2025-11-24	3.6000	3.6000	3.6000	3.6000	-7.692%	14	1,699	-94.444%
2025-11-21	3.8800	3.9000	3.8700	3.9000	+2.632%	83	1,685	-94.872%
2025-11-20	3.1700	3.8000	3.1500	3.8000	+8.571%	26	1,731	-94.737%
2025-11-19	3.4500	3.6500	3.4200	3.5000	+2.041%	121	1,753	-94.286%
2025-11-18	3.5000	3.6500	3.4300	3.4300	-0.580%	69	1,695	-94.169%
2025-11-17	3.3400	3.4500	3.3100	3.4500	+8.833%	41	1,650	-94.203%
2025-11-14	3.2000	3.3500	3.1500	3.1700	+3.934%	52	1,626	-93.691%
2025-11-13	2.6500	3.0500	2.6500	3.0500	+19.608%	541	1,615	-93.443%
2025-11-07	2.5500	2.5500	2.5500	2.5500	+4.938%	1	1,522	-92.157%
2025-11-06	2.3200	2.4300	2.3200	2.4300	+8.000%	2	1,523	-91.770%
2025-10-24	2.3800	2.3800	2.1900	2.2500	-21.053%	29	1,523	-91.111%
2025-10-22	2.5300	2.8500	2.5300	2.8500	+13.095%	60	1,520	-92.982%
2025-10-21	2.4900	2.5200	2.4900	2.5200	-3.077%	2	1,496	-92.063%
2025-10-20	2.6000	2.6000	2.6000	2.6000	-5.109%	1	1,497	-92.308%
2025-10-10	2.5000	2.7400	2.5000	2.7400	+10.484%	24	1,497	-92.701%
2025-10-09	2.4800	2.4800	2.4800	2.4800	+5.085%	1	1,475	-91.935%
2025-10-07	2.3600	2.3600	2.3600	2.3600	-3.673%	23	1,475	-91.525%
2025-10-03	2.4500	2.4500	2.4500	2.4500	+9.865%	21	1,475	-91.837%
2025-10-02	2.2300	2.2300	2.2300	2.2300	-3.463%	25	1,496	-91.031%
2025-10-01	2.3100	2.3100	2.3100	2.3100	+0.435%	3	1,496	-91.342%
2025-09-30	2.2700	2.3000	2.2700	2.3000	+19.171%	27	1,499	-91.304%
2025-09-19	1.9300	1.9300	1.9300	1.9300	-1.531%	1	1,498	-89.637%
2025-09-18	2.0300	2.0300	1.9600	1.9600	-5.769%	29	1,499	-89.796%
2025-09-16	2.0200	2.0800	2.0200	2.0800	-5.023%	2	1,506	-90.385%
2025-09-12	2.1900	2.1900	2.1900	2.1900	-6.009%	1	1,507	-90.868%
2025-09-09	2.3700	2.3700	2.3300	2.3300	-24.839%	3	1,508	-91.416%
2025-09-05	3.1000	3.1000	3.1000	3.1000	+6.529%	1	1,508	-93.548%
2025-08-28	2.9100	2.9100	2.9100	2.9100	+0.692%	19	1,508	-93.127%
2025-08-26	3.0600	3.0600	2.8800	2.8900	-15.000%	32	1,506	-93.080%
2025-08-25	3.4000	3.4000	3.4000	3.4000	+13.333%	5	1,509	-94.118%
2025-08-22	3.0000	3.0000	3.0000	3.0000	-16.667%	1	1,504	-93.333%
2025-08-20	3.7000	3.7000	3.5900	3.6000	+32.841%	16	1,503	-94.444%
2025-08-19	2.8000	2.8000	2.7100	2.7100	+7.115%	11	1,500	-92.620%
2025-08-18	2.5300	2.5300	2.5300	2.5300	+6.751%	3	1,500	-92.095%
2025-08-14	2.3700	2.3700	2.3700	2.3700	+3.947%	5	1,500	-91.561%
2025-08-13	2.2600	2.2800	2.2600	2.2800	+2.242%	6	1,495	-91.228%
2025-08-08	2.2000	2.2300	2.2000	2.2300	-3.463%	2	1,500	-91.031%
2025-08-07	2.1500	2.3100	2.1400	2.3100	+1.316%	13	1,501	-91.342%
2025-08-06	2.1500	2.2800	2.1500	2.2800	-1.299%	7	1,493	-91.228%
2025-08-05	2.4000	2.4000	2.2500	2.3100	-17.500%	28	1,494	-91.342%
2025-08-04	2.6700	2.8000	2.6700	2.8000	-5.085%	7	1,501	-92.857%
2025-08-01	2.9500	2.9500	2.9500	2.9500	+5.357%	1	1,500	-93.220%
2025-07-28	2.7600	2.8000	2.7600	2.8000	-2.098%	9	1,500	-92.857%
2025-07-25	2.8000	2.8600	2.8000	2.8600	-7.742%	6	1,491	-93.007%
2025-07-22	3.1000	3.1000	3.1000	3.1000	+0.977%	1	1,492	-93.548%
2025-07-21	3.0700	3.0700	3.0700	3.0700	-2.540%	2	1,492	-93.485%
2025-07-18	3.0900	3.1500	3.0900	3.1500	-5.970%	401	1,492	-93.651%
2025-07-16	3.4700	3.4700	3.3500	3.3500	-2.899%	2	1,185	-94.030%
2025-07-15	3.4500	3.4500	3.4500	3.4500	-17.661%	2	1,185	-94.203%
2025-07-07	4.1900	4.1900	4.1900	4.1900	-8.715%	1	1,187	-95.227%
2025-07-02	4.4700	4.5900	4.4700	4.5900	-5.361%	2	1,188	-95.643%
2025-07-01	4.8500	4.8500	4.8500	4.8500	+6.593%	1	1,247	-95.876%
2025-06-30	4.4200	4.5800	4.4200	4.5500	+3.409%	8	1,247	-95.604%
2025-06-27	4.4000	4.4000	4.4000	4.4000	+4.762%	3	1,246	-95.455%
2025-06-25	4.2000	4.2000	4.2000	4.2000	-2.098%	1	1,243	-95.238%
2025-06-24	4.2900	4.2900	4.2900	4.2900	-9.302%	1	1,244	-95.338%
2025-06-23	4.6500	4.7300	4.6500	4.7300	-0.211%	2	1,244	-95.772%
2025-06-20	4.7400	4.7400	4.7400	4.7400	0.000%	8	1,245	-95.781%
2025-06-18	4.7400	4.7400	4.7400	4.7400	-5.200%	1	1,248	-95.781%
2025-06-11	4.9200	5.0000	4.9200	5.0000	-5.660%	2	1,248	-96.000%
2025-06-10	5.4000	5.4000	5.3000	5.3000	-4.159%	2	1,248	-96.226%
2025-06-06	5.7500	5.7500	5.5300	5.5300	-7.833%	4	1,247	-96.383%
2025-06-05	5.1100	6.0000	5.1100	6.0000	+12.150%	2	1,247	-96.667%
2025-06-04	5.5000	5.6100	5.3500	5.3500	+0.943%	49	1,245	-96.262%
2025-06-03	5.3000	5.3000	5.3000	5.3000	-7.018%	5	1,244	-96.226%
2025-05-28	5.5700	5.7400	5.5700	5.7000	-3.390%	5	1,249	-96.491%
2025-05-27	5.7100	5.9000	5.7100	5.9000	+3.147%	3	1,252	-96.610%
2025-05-22	5.7200	5.7200	5.7200	5.7200	+0.351%	2	1,254	-96.503%
2025-05-20	5.7000	5.7000	5.7000	5.7000	-1.384%	3	1,256	-96.491%
2025-05-19	5.7900	5.7900	5.7800	5.7800	+2.664%	2	1,256	-96.540%
2025-05-16	5.6300	5.6300	5.6300	5.6300	-2.931%	2	1,257	-96.448%
2025-05-15	5.8000	5.8000	5.8000	5.8000	+2.655%	1	1,257	-96.552%
2025-05-14	5.6500	5.6500	5.6500	5.6500	-4.561%	18	1,258	-96.460%
2025-05-13	5.9200	5.9200	5.9200	5.9200	-11.642%	1	1,271	-96.622%
2025-05-08	6.7000	6.7000	6.7000	6.7000	-13.548%	1	1,271	-97.015%
2025-05-06	7.4000	7.7500	7.4000	7.7500	+17.424%	3	1,272	-97.419%
2025-05-05	6.6000	6.6000	6.6000	6.6000	-2.798%	1	1,273	-96.970%
2025-05-02	6.9200	6.9200	6.7900	6.7900	-15.337%	6	1,273	-97.054%
2025-04-25	8.0200	8.0200	8.0200	8.0200	-6.199%	2	1,274	-97.506%
2025-04-23	8.5500	8.5500	8.5500	8.5500	-14.500%	5	1,274	-97.661%
2025-04-21	9.9600	10.0000	9.9000	10.0000	+4.712%	3	1,279	-98.000%
2025-04-16	9.6000	9.6000	9.4000	9.5500	-10.914%	8	1,279	-97.906%
2025-04-10	10.7200	10.7200	10.7200	10.7200	-12.131%	1	1,273	-98.134%
2025-04-09	12.2000	12.2000	12.2000	12.2000	-2.789%	3	1,273	-98.361%
2025-04-07	15.4400	15.4400	12.5500	12.5500	-4.996%	43	1,271	-98.406%
2025-04-04	13.4400	13.9800	13.2100	13.2100	+22.884%	28	1,269	-98.486%
2025-04-03	10.7000	10.7500	10.7000	10.7500	-1.826%	5	1,281	-98.140%
2025-03-31	11.6900	11.6900	10.9500	10.9500	+14.660%	8	1,282	-98.174%
2025-03-26	9.2000	9.5500	9.2000	9.5500	+7.910%	5	1,289	-97.906%
2025-03-24	8.8500	8.8500	8.8500	8.8500	-9.602%	5	1,291	-97.740%
2025-03-21	9.7500	9.7900	9.7500	9.7900	-8.161%	14	1,291	-97.957%
2025-03-14	10.6600	10.6600	10.6600	10.6600	-6.409%	2	1,286	-98.124%
2025-03-13	11.7500	11.7500	11.3900	11.3900	-0.870%	10	1,292	-98.244%
2025-03-12	11.4900	11.4900	11.4900	11.4900	-5.510%	1	1,292	-98.259%
2025-03-10	12.1600	12.1600	12.1600	12.1600	+20.396%	1	1,292	-98.355%
2025-03-06	10.1000	10.1000	10.1000	10.1000	+3.803%	5	1,286	-98.020%
2025-03-05	9.8000	9.8000	9.7300	9.7300	-7.068%	2	1,286	-97.945%
2025-03-04	10.7800	11.0800	10.3500	10.4700	+4.805%	7	1,286	-98.090%
2025-03-03	9.5600	10.0100	9.5600	9.9900	-7.500%	13	1,287	-97.998%
2025-02-28	10.6300	10.8000	10.3700	10.8000	+6.931%	20	1,288	-98.148%
2025-02-27	9.9000	10.1000	9.9000	10.1000	+7.447%	11	1,296	-98.020%
2025-02-26	9.3100	9.4000	9.3100	9.4000	-6.000%	15	1,296	-97.872%
2025-02-25	10.0000	10.0000	9.6500	10.0000	+8.696%	5	1,311	-98.000%
2025-02-24	9.0300	9.2000	9.0300	9.2000	+12.195%	2	1,307	-97.826%
2025-02-21	8.2000	8.2000	8.2000	8.2000	+6.632%	2	1,306	-97.561%
2025-02-20	8.0000	8.8000	7.6900	7.6900	+7.252%	67	1,307	-97.399%
2025-02-19	7.1700	7.1700	7.1700	7.1700	+11.163%	2	1,303	-97.211%
2025-02-18	6.4900	6.4900	6.4500	6.4500	-1.677%	12	1,301	-96.899%
2025-02-14	6.6000	6.6000	6.5600	6.5600	-2.815%	14	1,299	-96.951%
2025-02-13	6.7500	6.7500	6.7500	6.7500	+1.504%	4	1,297	-97.037%
2025-02-12	6.9200	6.9200	6.6500	6.6500	-5.271%	105	1,297	-96.992%
2025-02-11	6.9500	7.0200	6.9500	7.0200	+0.717%	6	1,200	-97.151%
2025-02-10	7.2000	7.2000	6.9700	6.9700	0.000%	4	1,198	-97.131%
2025-02-07	6.8000	7.0500	6.8000	6.9700	-0.994%	2,156	1,199	-97.131%
2025-02-06	7.3000	7.3000	7.0000	7.0400	-7.368%	31	664	-97.159%
2025-02-05	7.4500	7.6700	7.4500	7.6000	+1.333%	67	670	-97.368%
2025-02-04	8.0000	8.0000	7.3000	7.5000	-26.614%	108	644	-97.333%
2025-02-03	10.3500	10.5000	10.2100	10.2200	+2.200%	32	593	-98.043%
2025-01-31	10.3000	10.3000	9.8700	10.0000	-5.660%	98	591	-98.000%
2025-01-30	10.7800	10.7800	10.6000	10.6000	-2.214%	18	588	-98.113%
2025-01-28	10.8400	10.8400	10.8400	10.8400	-8.908%	1	588	-98.155%
2025-01-27	11.5000	11.9200	11.5000	11.9000	+8.676%	24	589	-98.319%
2025-01-24	10.5000	10.9500	10.4000	10.9500	-2.232%	88	568	-98.174%
2025-01-23	10.8400	11.2000	10.8100	11.2000	+1.357%	6	605	-98.214%
2025-01-22	11.1000	11.1000	11.0500	11.0500	-4.741%	3	610	-98.190%
2025-01-21	11.7200	11.7200	11.6000	11.6000	-3.253%	2	612	-98.276%
2025-01-17	12.0000	12.0000	11.9900	11.9900	-1.721%	4	613	-98.332%
2025-01-16	12.1000	12.2000	12.1000	12.2000	-7.925%	3	613	-98.361%
2025-01-15	13.2500	13.2500	13.2500	13.2500	0.000%	5	612	-98.491%
2025-01-14	12.9000	13.2500	12.9000	13.2500	+5.159%	4	617	-98.491%
2025-01-13	13.7000	13.7800	12.6000	12.6000	-9.025%	16	615	-98.413%
2025-01-10	13.6000	13.8500	13.6000	13.8500	+5.323%	4	610	-98.556%
2025-01-08	13.3600	13.3600	13.0000	13.1500	+5.622%	5	606	-98.479%
2025-01-07	12.1800	12.5000	12.1800	12.4500	+7.792%	13	606	-98.394%
2025-01-06	11.3600	11.7000	11.0000	11.5500	+4.054%	19	596	-98.268%
2025-01-03	11.2500	11.3000	11.1000	11.1000	-5.692%	42	603	-98.198%
2025-01-02	11.7000	11.7700	11.7000	11.7700	+2.526%	3	612	-98.301%
2024-12-30	11.4800	11.4800	11.4800	11.4800	-3.772%	2	609	-98.258%
2024-12-27	11.0000	11.9300	11.0000	11.9300	+9.149%	84	608	-98.324%
2024-12-26	10.8000	11.0000	10.7700	10.9300	-1.620%	14	572	-98.170%
2024-12-24	10.8000	11.1100	10.8000	11.1100	+1.740%	2	570	-98.200%
2024-12-23	11.4500	11.5600	10.9000	10.9200	-5.043%	148	570	-98.168%
2024-12-20	12.3600	12.3600	11.2500	11.5000	-11.128%	20	555	-98.261%
2024-12-19	12.6300	12.9400	12.6300	12.9400	+3.936%	6	557	-98.454%
2024-12-18	13.0000	13.0000	12.0900	12.4500	-2.734%	23	552	-98.394%
2024-12-17	12.8000	12.8000	12.8000	12.8000	-2.290%	1	539	-98.438%
2024-12-16	12.3000	13.1000	12.3000	13.1000	+1.550%	8	536	-98.473%
2024-12-13	12.9000	12.9000	12.9000	12.9000	+5.565%	2	536	-98.450%
2024-12-12	12.8400	12.8500	12.2200	12.2200	-6.360%	36	537	-98.363%
2024-12-11	13.1000	13.3000	13.0500	13.0500	+0.385%	13	569	-98.467%
2024-12-10	12.5000	13.0000	12.3900	13.0000	+1.562%	138	556	-98.462%
2024-12-09	11.5800	13.0500	11.5800	12.8000	+8.108%	12	552	-98.438%
2024-12-06	11.4100	11.9800	11.4100	11.8400	-2.149%	86	550	-98.311%
2024-12-05	12.3500	12.3500	12.1000	12.1000	-5.469%	2	553	-98.347%
2024-12-04	12.2000	12.8000	12.0300	12.8000	+6.667%	25	553	-98.438%
2024-12-03	11.7400	12.3000	11.7400	12.0000	-4.000%	75	562	-98.333%
2024-12-02	12.2000	12.5000	12.2000	12.5000	-0.794%	2	562	-98.400%
2024-11-27	12.4500	12.8600	12.3000	12.6000	-5.263%	22	558	-98.413%
2024-11-26	13.2600	13.3000	13.2600	13.3000	-0.449%	51	558	-98.496%
2024-11-25	13.3200	13.9000	13.3000	13.3600	-8.493%	17	521	-98.503%
2024-11-21	15.1400	15.1400	14.6000	14.6000	-1.484%	63	505	-98.630%
2024-11-20	15.0100	15.0800	14.7500	14.8200	+4.366%	26	521	-98.650%
2024-11-19	14.9500	15.2000	14.2000	14.2000	-3.270%	6	526	-98.592%
2024-11-18	13.8500	15.5000	13.4000	14.6800	+9.145%	28	528	-98.638%
2024-11-15	13.7400	14.0700	13.4500	13.4500	-6.597%	40	529	-98.513%
2024-11-14	14.3300	14.5500	14.3300	14.4000	+0.699%	16	532	-98.611%
2024-11-13	13.7500	14.3000	13.7500	14.3000	0.000%	19	536	-98.601%
2024-11-12	14.4000	14.5000	14.3000	14.3000	0.000%	4	521	-98.601%
2024-11-11	14.2400	14.5500	13.3500	14.3000	+0.704%	207	520	-98.601%
2024-11-08	14.2000	14.2300	13.7000	14.2000	-0.838%	110	546	-98.592%
2024-11-07	14.2000	14.9600	14.0900	14.3200	-5.479%	29	526	-98.603%
2024-11-06	15.2200	15.2200	14.7100	15.1500	-7.453%	9	511	-98.680%
2024-11-05	17.0000	17.0000	15.5300	16.3700	-12.460%	431	512	-98.778%
2024-10-28	18.7000	18.7000	18.7000	18.7000	0.000%	4	316	-98.930%
2024-10-25	18.6500	18.7000	18.6500	18.7000	-4.348%	10	312	-98.930%
2024-10-23	19.5500	19.5500	19.5500	19.5500	+0.462%	1	313	-98.977%
2024-10-22	19.5000	19.5000	19.4500	19.4600	-0.765%	13	314	-98.972%
2024-10-18	19.6100	19.6100	19.6100	19.6100	-0.709%	2	315	-98.980%
2024-10-16	19.7500	19.7500	19.7500	19.7500	+1.282%	5	316	-98.987%
2024-10-15	19.3500	19.5000	19.3500	19.5000	+1.828%	9	311	-98.974%
2024-10-14	19.1100	19.1500	19.1100	19.1500	-2.495%	4	308	-98.956%
2024-10-10	19.0500	19.6400	19.0500	19.6400	+0.204%	205	304	-98.982%
2024-10-09	19.5000	19.6000	19.5000	19.6000	-2.000%	9	343	-98.980%
2024-10-08	20.0800	20.0800	19.9500	20.0000	-4.306%	7	335	-99.000%
2024-10-07	20.6200	20.9000	20.6200	20.9000	+2.250%	2	328	-99.043%
2024-10-04	20.6400	20.6400	20.4000	20.4400	-2.527%	418	328	-99.022%
2024-10-03	20.3500	20.9700	20.3100	20.9700	-3.675%	40	126	-99.046%
2024-10-02	21.7700	21.7700	21.7700	21.7700	-2.813%	1	86	-99.081%
2024-10-01	22.4000	22.4000	22.4000	22.4000	+1.957%	1	85	-99.107%
2024-09-30	21.9700	21.9700	21.9700	21.9700	+2.904%	1	84	-99.090%
2024-09-23	21.0000	21.4500	21.0000	21.3500	0.000%	83	83	-99.063%

.dark-mode .NJJzVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJJzVM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P55PLTR Jan 15 2027 55.00 Put (PLTR270115P00055000)option OPRA

PLTR20270115P55
PLTR Jan 15 2027 55.00 Put (PLTR270115P00055000)
option OPRA