Dark

PLTR20270115P35
PLTR Jan 15 2027 35.00 Put (PLTR270115P00035000)
option OPRA

EOD

Sep 28, 2026

0.0700+16.667%(+0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0700	0.0700	+16.667%	50	4,228	0.000%
2026-09-25	0.0700	0.1200	0.0400	0.0600	-14.286%	9	4,178	+16.667%
2026-09-24	0.1200	0.1200	0.0700	0.0700	+16.667%	2	4,178	0.000%
2026-09-23	0.0500	0.0900	0.0500	0.0600	-50.000%	18	4,178	+16.667%
2026-09-22	0.1200	0.1200	0.1200	0.1200	+50.000%	1	4,182	-41.667%
2026-09-21	0.1500	0.1500	0.0800	0.0800	-20.000%	8	4,182	-12.500%
2026-09-17	0.1400	0.1400	0.1000	0.1000	-23.077%	9	4,181	-30.000%
2026-09-15	0.1300	0.1300	0.1300	0.1300	+18.182%	1	4,180	-46.154%
2026-09-14	0.1400	0.1400	0.1000	0.1100	-15.385%	6	4,179	-36.364%
2026-09-10	0.1300	0.1300	0.1300	0.1300	+30.000%	3	4,177	-46.154%
2026-09-08	0.0900	0.1000	0.0900	0.1000	+11.111%	3	4,176	-30.000%
2026-08-31	0.0900	0.0900	0.0900	0.0900	-18.182%	5	4,175	-22.222%
2026-08-27	0.1100	0.1100	0.1100	0.1100	-8.333%	1	4,175	-36.364%
2026-08-25	0.1200	0.1200	0.1200	0.1200	0.000%	5	4,176	-41.667%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-14.286%	20	4,181	-41.667%
2026-08-21	0.1400	0.1400	0.1300	0.1400	+7.692%	4	4,171	-50.000%
2026-08-17	0.1300	0.1300	0.1300	0.1300	+8.333%	20	4,171	-46.154%
2026-08-14	0.1200	0.1200	0.1200	0.1200	-14.286%	1	4,191	-41.667%
2026-08-13	0.1400	0.1400	0.1400	0.1400	+27.273%	18	4,192	-50.000%
2026-08-12	0.1300	0.1300	0.1100	0.1100	-8.333%	4	4,174	-36.364%
2026-08-07	0.1200	0.1200	0.1200	0.1200	-7.692%	3	4,174	-41.667%
2026-08-05	0.1300	0.1300	0.1300	0.1300	-27.778%	1	4,174	-46.154%
2026-08-03	0.1800	0.1800	0.1800	0.1800	+20.000%	2	4,174	-61.111%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-25.000%	10	4,174	-53.333%
2026-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	200	4,174	-65.000%
2026-07-24	0.2400	0.2400	0.2000	0.2000	0.000%	2	4,174	-65.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-23.077%	1	4,174	-65.000%
2026-07-22	0.2600	0.2600	0.2600	0.2600	0.000%	1	4,173	-73.077%
2026-07-09	0.2600	0.2600	0.2600	0.2600	+23.810%	10	4,173	-73.077%
2026-07-08	0.2100	0.2100	0.2100	0.2100	-12.500%	45	4,173	-66.667%
2026-07-07	0.2500	0.2500	0.2400	0.2400	-11.111%	9	4,188	-70.833%
2026-06-29	0.2900	0.2900	0.2500	0.2700	-12.903%	4	4,195	-74.074%
2026-06-26	0.2500	0.3100	0.2500	0.3100	+3.333%	605	4,197	-77.419%
2026-06-25	0.3200	0.3200	0.3000	0.3000	+3.448%	3	4,004	-76.667%
2026-06-24	0.2900	0.2900	0.2900	0.2900	+31.818%	1	4,002	-75.862%
2026-06-23	0.2200	0.2200	0.2200	0.2200	-15.385%	1	4,003	-68.182%
2026-06-12	0.2600	0.2600	0.2600	0.2600	-7.143%	1	4,003	-73.077%
2026-06-09	0.2800	0.2900	0.2800	0.2800	0.000%	47	4,003	-75.000%
2026-06-08	0.2800	0.2800	0.2800	0.2800	+12.000%	1	3,966	-75.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	+66.667%	10	3,966	-72.000%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-60.526%	1	3,966	-53.333%
2026-06-01	0.3800	0.3800	0.3800	0.3800	+52.000%	6	3,966	-81.579%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-16.667%	3	3,966	-72.000%
2026-05-27	0.3000	0.3000	0.3000	0.3000	0.000%	20	3,966	-76.667%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-9.091%	1	3,966	-76.667%
2026-05-15	0.3300	0.3300	0.3300	0.3300	-2.941%	10	3,967	-78.788%
2026-05-13	0.3500	0.3500	0.3400	0.3400	0.000%	3	3,967	-79.412%
2026-05-11	0.3400	0.3400	0.3400	0.3400	+3.030%	3	3,967	-79.412%
2026-05-08	0.3300	0.3300	0.3300	0.3300	-13.158%	40	3,970	-78.788%
2026-05-07	0.3800	0.3800	0.3800	0.3800	+18.750%	1	3,944	-81.579%
2026-05-06	0.3200	0.3300	0.3200	0.3200	-8.571%	23	3,943	-78.125%
2026-05-05	0.3700	0.3700	0.3500	0.3500	-2.778%	20	3,952	-80.000%
2026-05-01	0.3600	0.3700	0.3600	0.3600	-2.703%	56	3,936	-80.556%
2026-04-30	0.3700	0.3700	0.3700	0.3700	-5.128%	1	3,936	-81.081%
2026-04-24	0.4500	0.4500	0.3900	0.3900	+2.632%	2	3,937	-82.051%
2026-04-22	0.4000	0.4000	0.3800	0.3800	-2.564%	21	3,936	-81.579%
2026-04-21	0.3900	0.3900	0.3900	0.3900	-7.143%	1	3,937	-82.051%
2026-04-17	0.4900	0.4900	0.4200	0.4200	-4.545%	10	3,937	-83.333%
2026-04-15	0.5000	0.5000	0.4400	0.4400	-8.333%	5	3,945	-84.091%
2026-04-14	0.4800	0.4800	0.4800	0.4800	-7.692%	2	3,947	-85.417%
2026-04-13	0.5200	0.5200	0.5200	0.5200	-20.000%	1	3,947	-86.538%
2026-04-10	0.6500	0.6700	0.6400	0.6500	-2.985%	110	3,948	-89.231%
2026-04-09	0.6500	0.6700	0.6500	0.6700	+42.553%	5	3,849	-89.552%
2026-04-07	0.4700	0.4700	0.4700	0.4700	-11.321%	1	3,851	-85.106%
2026-04-06	0.5600	0.5600	0.5300	0.5300	-8.621%	3	3,850	-86.792%
2026-03-31	0.5800	0.5800	0.5800	0.5800	-4.918%	4	3,849	-87.931%
2026-03-24	0.6000	0.6100	0.6000	0.6100	+7.018%	25	3,849	-88.525%
2026-03-23	0.5900	0.5900	0.5400	0.5700	-12.308%	10	3,864	-87.719%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-2.985%	15	3,865	-89.231%
2026-03-16	0.6900	0.6900	0.6700	0.6700	+4.688%	46	3,874	-89.552%
2026-03-12	0.6400	0.6400	0.6400	0.6400	-7.246%	1	3,828	-89.063%
2026-03-09	0.6900	0.6900	0.6900	0.6900	0.000%	2	3,827	-89.855%
2026-03-04	0.6700	0.6900	0.6700	0.6900	-10.390%	31	3,825	-89.855%
2026-03-03	0.7700	0.7700	0.7600	0.7700	+4.054%	8	3,831	-90.909%
2026-03-02	0.8000	0.8000	0.7400	0.7400	-6.329%	11	3,832	-90.541%
2026-02-27	0.7900	0.7900	0.7900	0.7900	-2.469%	1	3,841	-91.139%
2026-02-26	0.8100	0.8100	0.8100	0.8100	-10.000%	6	3,840	-91.358%
2026-02-24	0.9100	0.9100	0.9000	0.9000	+5.882%	3	3,846	-92.222%
2026-02-20	0.8500	0.8500	0.8500	0.8500	-2.299%	1	3,848	-91.765%
2026-02-19	0.8600	0.8700	0.8600	0.8700	-3.333%	2	3,847	-91.954%
2026-02-17	0.9000	0.9000	0.9000	0.9000	-3.226%	10	3,847	-92.222%
2026-02-13	0.9300	0.9300	0.9300	0.9300	+20.779%	1	3,847	-92.473%
2026-02-09	0.8100	0.8100	0.7700	0.7700	-14.444%	44	3,847	-90.909%
2026-02-06	0.9400	0.9600	0.9000	0.9000	-13.462%	53	3,887	-92.222%
2026-02-05	1.0000	1.1000	1.0000	1.0400	+1.961%	80	3,887	-93.269%
2026-02-04	0.8300	1.0300	0.8300	1.0200	+32.468%	81	3,901	-93.137%
2026-02-03	0.7500	0.8000	0.7500	0.7700	-10.465%	31	3,838	-90.909%
2026-02-02	0.8500	0.8600	0.8300	0.8600	+1.176%	77	3,824	-91.860%
2026-01-30	0.9100	0.9100	0.8500	0.8500	-6.593%	5	3,853	-91.765%
2026-01-29	0.9500	0.9500	0.9100	0.9100	+5.814%	128	3,857	-92.308%
2026-01-28	0.7500	0.8600	0.7500	0.8600	+8.861%	2	3,831	-91.860%
2026-01-23	0.7900	0.7900	0.7900	0.7900	-10.227%	2	3,832	-91.139%
2026-01-21	0.8800	0.8800	0.8800	0.8800	-1.124%	1	3,832	-92.045%
2026-01-16	0.8900	0.8900	0.8900	0.8900	+3.488%	20	3,853	-92.135%
2026-01-15	0.8800	0.8800	0.8600	0.8600	-7.527%	20	3,853	-91.860%
2026-01-14	0.9300	0.9300	0.9300	0.9300	+2.198%	2	3,843	-92.473%
2026-01-13	0.9100	0.9100	0.9100	0.9100	-1.087%	8	3,843	-92.308%
2026-01-12	0.9200	0.9200	0.9200	0.9200	-3.158%	1	3,847	-92.391%
2026-01-09	0.9500	0.9800	0.9500	0.9500	-3.061%	6	3,847	-92.632%
2026-01-08	0.9800	0.9800	0.9800	0.9800	+3.158%	5	3,847	-92.857%
2026-01-06	0.9700	0.9800	0.9500	0.9500	-5.000%	5	3,847	-92.632%
2026-01-05	1.0000	1.0000	1.0000	1.0000	-8.257%	1	3,850	-93.000%
2026-01-02	1.2000	1.2000	1.0500	1.0900	0.000%	63	3,851	-93.578%
2025-12-30	1.0700	1.0900	1.0400	1.0900	+7.921%	72	3,842	-93.578%
2025-12-26	1.0100	1.0100	1.0100	1.0100	-1.942%	1	3,774	-93.069%
2025-12-24	1.0300	1.0300	1.0300	1.0300	-12.712%	2	3,775	-93.204%
2025-12-19	1.2200	1.2200	1.1800	1.1800	-1.667%	31	3,775	-94.068%
2025-12-16	1.2000	1.2000	1.2000	1.2000	-4.762%	2	3,805	-94.167%
2025-12-15	1.2000	1.2600	1.2000	1.2600	-0.787%	2	3,803	-94.444%
2025-12-12	1.2700	1.2700	1.2700	1.2700	+3.252%	30	3,803	-94.488%
2025-12-11	1.2300	1.2300	1.2300	1.2300	-3.150%	1	3,818	-94.309%
2025-12-08	1.3100	1.3100	1.2700	1.2700	-3.053%	15	3,818	-94.488%
2025-12-04	1.3600	1.3600	1.3100	1.3100	+0.769%	61	3,804	-94.656%
2025-12-01	1.3400	1.3400	1.3000	1.3000	-8.451%	3	3,794	-94.615%
2025-11-26	1.2200	1.4200	1.2200	1.4200	+2.899%	4	3,794	-95.070%
2025-11-25	1.5100	1.5100	1.3800	1.3800	-21.143%	88	3,794	-94.928%
2025-11-21	1.7600	1.8400	1.6600	1.7500	0.000%	283	3,794	-96.000%
2025-11-20	1.8300	1.8300	1.7000	1.7500	+8.696%	163	3,921	-96.000%
2025-11-19	1.6700	1.6700	1.6100	1.6100	-0.617%	3	3,921	-95.652%
2025-11-18	1.7600	1.7600	1.6000	1.6200	+0.621%	5	3,921	-95.679%
2025-11-17	1.4300	1.6100	1.4300	1.6100	+9.524%	31	3,925	-95.652%
2025-11-14	1.3100	1.4700	1.3100	1.4700	+19.512%	55	3,921	-95.238%
2025-11-13	1.0600	1.2800	1.0600	1.2300	+23.000%	20	3,933	-94.309%
2025-11-12	1.0200	1.0700	1.0000	1.0000	+8.696%	120	3,931	-93.000%
2025-11-11	0.9900	0.9900	0.9200	0.9200	+3.371%	13	3,910	-92.391%
2025-11-10	0.9200	0.9200	0.8900	0.8900	-9.184%	2	3,910	-92.135%
2025-11-07	0.9800	0.9800	0.9800	0.9800	-2.000%	10	3,910	-92.857%
2025-11-06	0.9600	1.0000	0.9600	1.0000	+11.111%	65	3,910	-93.000%
2025-11-05	0.9000	0.9900	0.8900	0.9000	-1.099%	34	3,910	-92.222%
2025-11-04	0.9000	0.9100	0.8800	0.9100	+9.639%	47	3,907	-92.308%
2025-10-30	0.8300	0.8300	0.8300	0.8300	+9.211%	1	3,887	-91.566%
2025-10-27	0.7600	0.7600	0.7600	0.7600	-21.649%	1	3,887	-90.789%
2025-10-24	0.9700	0.9700	0.9700	0.9700	-19.835%	2	3,887	-92.784%
2025-10-17	1.2000	1.2200	1.1700	1.2100	+15.238%	8	3,887	-94.215%
2025-10-15	1.1000	1.1000	1.0500	1.0500	-10.256%	73	3,894	-93.333%
2025-10-13	1.1700	1.1700	1.1700	1.1700	+9.346%	3	3,832	-94.017%
2025-10-08	1.0700	1.0700	1.0700	1.0700	+0.943%	6	3,832	-93.458%
2025-10-07	1.0600	1.0600	1.0600	1.0600	-1.852%	2	3,831	-93.396%
2025-10-06	1.0800	1.1000	1.0700	1.0800	+16.129%	271	3,831	-93.519%
2025-09-30	0.9300	0.9300	0.9300	0.9300	-6.061%	1	3,981	-92.473%
2025-09-29	0.9900	0.9900	0.9900	0.9900	+1.020%	25	3,981	-92.929%
2025-09-24	0.9700	0.9800	0.9700	0.9800	+8.889%	10	3,981	-92.857%
2025-09-23	0.9000	0.9000	0.9000	0.9000	+21.622%	1	3,977	-92.222%
2025-09-19	0.7400	0.7400	0.7400	0.7400	-2.632%	10	3,978	-90.541%
2025-09-15	0.7800	0.7800	0.7600	0.7600	-3.797%	2	3,983	-90.789%
2025-09-12	0.7900	0.7900	0.7900	0.7900	0.000%	1	3,983	-91.139%
2025-09-11	0.8100	0.8100	0.7900	0.7900	-7.059%	11	3,984	-91.139%
2025-09-09	0.8800	0.8800	0.8500	0.8500	-3.409%	10	3,994	-91.765%
2025-09-08	0.8800	0.8800	0.8800	0.8800	-9.278%	1	3,992	-92.045%
2025-09-05	0.9200	0.9800	0.9200	0.9700	+1.042%	3	3,993	-92.784%
2025-09-03	0.9800	0.9800	0.9600	0.9600	-6.796%	6	3,995	-92.708%
2025-09-02	1.0200	1.0500	1.0000	1.0300	-1.905%	21	3,999	-93.204%
2025-08-29	1.1500	1.1500	1.0500	1.0500	-4.545%	115	3,975	-93.333%
2025-08-27	1.1000	1.1000	1.1000	1.1000	+2.804%	10	3,975	-93.636%
2025-08-22	0.9200	1.0700	0.9200	1.0700	-5.310%	17	3,975	-93.458%
2025-08-21	1.1500	1.1500	1.1300	1.1300	-2.586%	2	3,992	-93.805%
2025-08-20	1.2000	1.4700	1.1500	1.1600	+3.571%	34	3,993	-93.966%
2025-08-19	1.0400	1.1200	1.0400	1.1200	+12.000%	7	4,003	-93.750%
2025-08-18	1.1000	1.1000	0.9700	1.0000	+3.093%	35	4,003	-93.000%
2025-08-15	0.9700	0.9700	0.9700	0.9700	+2.105%	2	3,979	-92.784%
2025-08-14	1.0300	1.0300	0.9500	0.9500	+5.556%	12	3,977	-92.632%
2025-08-13	0.9000	0.9000	0.9000	0.9000	+5.882%	1	3,965	-92.222%
2025-08-12	0.8500	0.8500	0.8500	0.8500	-1.163%	1	3,965	-91.765%
2025-08-11	0.8700	0.8700	0.8600	0.8600	0.000%	12	3,965	-91.860%
2025-08-07	0.8600	0.8600	0.8600	0.8600	+2.381%	1	3,965	-91.860%
2025-08-06	0.8200	0.8800	0.8200	0.8400	-6.667%	3	3,965	-91.667%
2025-08-05	0.8800	0.9500	0.8800	0.9000	+11.111%	10	3,968	-92.222%
2025-08-04	0.8100	0.8100	0.8100	0.8100	-26.364%	3	3,972	-91.358%
2025-08-01	1.0200	1.1000	1.0200	1.1000	+11.111%	103	3,972	-93.636%
2025-07-31	0.9900	0.9900	0.9900	0.9900	+2.062%	1	3,973	-92.929%
2025-07-30	1.0100	1.0200	0.9700	0.9700	-3.960%	103	3,972	-92.784%
2025-07-29	0.9400	1.0100	0.9400	1.0100	+1.000%	2	3,952	-93.069%
2025-07-28	0.9500	1.0000	0.9300	1.0000	+2.041%	115	3,952	-93.000%
2025-07-25	0.9800	1.0100	0.9400	0.9800	-5.769%	105	3,851	-92.857%
2025-07-24	1.0400	1.0400	1.0400	1.0400	-0.952%	1	3,749	-93.269%
2025-07-23	1.0500	1.0500	1.0500	1.0500	+0.962%	100	3,749	-93.333%
2025-07-22	1.0400	1.0400	1.0400	1.0400	-1.887%	1	3,749	-93.269%
2025-07-21	1.0700	1.1600	1.0000	1.0600	-6.195%	104	3,750	-93.396%
2025-07-18	1.1800	1.1800	1.1200	1.1300	-8.871%	106	3,749	-93.805%
2025-07-16	1.2400	1.2400	1.2000	1.2400	-0.800%	302	3,645	-94.355%
2025-07-15	1.2400	1.2500	1.2400	1.2500	-3.846%	21	3,345	-94.400%
2025-07-14	1.2900	1.3000	1.2300	1.3000	-3.704%	926	3,344	-94.615%
2025-07-11	1.4000	1.4000	1.2900	1.3500	-6.897%	170	3,080	-94.815%
2025-07-10	1.4500	1.4500	1.4500	1.4500	-6.452%	1	3,002	-95.172%
2025-07-09	1.5300	1.5500	1.5300	1.5500	+0.649%	20	3,003	-95.484%
2025-07-07	1.5400	1.5400	1.5400	1.5400	-2.532%	2	3,012	-95.455%
2025-07-03	1.5800	1.5800	1.5000	1.5800	-10.227%	6	3,016	-95.570%
2025-07-01	1.7500	1.7700	1.7500	1.7600	+6.667%	4	3,016	-96.023%
2025-06-30	1.6700	1.7400	1.6400	1.6500	+57.143%	3,653	3,016	-95.758%
2025-06-27	1.5200	1.5300	1.0500	1.0500	-28.571%	40	4,250	-93.333%
2025-06-25	1.5400	1.5400	1.4700	1.4700	-2.649%	4	4,220	-95.238%
2025-06-24	1.5900	1.5900	1.5100	1.5100	-6.790%	5	4,220	-95.364%
2025-06-23	1.6300	1.6300	1.6000	1.6200	-6.358%	7	4,223	-95.679%
2025-06-20	1.7300	1.7300	1.7300	1.7300	-5.978%	4	4,230	-95.954%
2025-06-18	1.8400	1.8400	1.8400	1.8400	+6.358%	5	4,231	-96.196%
2025-06-16	1.7300	1.7300	1.7300	1.7300	-6.486%	1	4,231	-95.954%
2025-06-12	1.7900	1.8500	1.7900	1.8500	+4.520%	2	4,232	-96.216%
2025-06-11	1.7700	1.7700	1.7700	1.7700	-11.500%	2	4,232	-96.045%
2025-06-06	2.0000	2.0000	2.0000	2.0000	-9.091%	2	4,234	-96.500%
2025-06-05	2.0700	2.2000	2.0700	2.2000	+15.789%	5	4,233	-96.818%
2025-06-04	2.0600	2.0600	1.9000	1.9000	-7.767%	16	4,229	-96.316%
2025-06-03	1.9000	2.0600	1.9000	2.0600	+2.488%	21	4,214	-96.602%
2025-06-02	1.9700	2.0100	1.9700	2.0100	-1.471%	55	4,195	-96.517%
2025-05-30	2.0500	2.0500	1.9500	2.0400	-16.049%	24	4,145	-96.569%
2025-05-29	2.1400	2.4300	2.1400	2.4300	+14.085%	2	4,135	-97.119%
2025-05-27	2.2300	2.2300	2.1300	2.1300	-7.391%	66	4,136	-96.714%
2025-05-21	2.1000	2.3000	2.0000	2.3000	+13.300%	5	4,136	-96.957%
2025-05-20	2.0400	2.0400	2.0300	2.0300	+0.995%	8	4,135	-96.552%
2025-05-19	2.0700	2.1300	2.0100	2.0100	+1.515%	8	4,135	-96.517%
2025-05-16	2.0000	2.0000	1.9800	1.9800	-5.714%	4	4,129	-96.465%
2025-05-15	2.1000	2.1100	2.0600	2.1000	+0.962%	15	4,131	-96.667%
2025-05-14	2.0800	2.0800	2.0800	2.0800	-1.422%	10	4,128	-96.635%
2025-05-13	2.1000	2.1100	2.1000	2.1100	-7.048%	3	4,128	-96.682%
2025-05-12	2.3500	2.3500	2.2700	2.2700	-9.200%	56	4,128	-96.916%
2025-05-09	2.5000	2.5000	2.5000	2.5000	+4.167%	2	4,074	-97.200%
2025-05-08	2.4200	2.4200	2.4000	2.4000	-11.765%	2	4,075	-97.083%
2025-05-07	2.7200	2.7200	2.7000	2.7200	+0.741%	50	4,077	-97.426%
2025-05-06	2.7000	2.7000	2.7000	2.7000	+11.111%	1	4,127	-97.407%
2025-05-05	2.6000	2.6000	2.4200	2.4300	-6.538%	194	4,126	-97.119%
2025-05-02	2.5500	2.6000	2.2500	2.6000	-5.455%	6,630	4,134	-97.308%
2025-05-01	2.7900	2.7900	2.7400	2.7500	-4.844%	637	1,401	-97.455%
2025-04-29	2.8900	2.8900	2.8900	2.8900	-0.687%	1	914	-97.578%
2025-04-25	2.9000	2.9100	2.9000	2.9100	-6.731%	8	914	-97.595%
2025-04-24	3.1200	3.1200	3.1200	3.1200	-2.500%	1	913	-97.756%
2025-04-23	3.1500	3.2000	3.1500	3.2000	-11.111%	12	912	-97.813%
2025-04-16	3.6000	3.6000	3.6000	3.6000	-2.703%	1	910	-98.056%
2025-04-14	3.5000	3.8000	3.5000	3.7000	-12.941%	3	909	-98.108%
2025-04-11	4.1500	4.2500	4.1500	4.2500	-5.556%	6	908	-98.353%
2025-04-10	3.8500	4.5000	3.8500	4.5000	+13.924%	4	909	-98.444%
2025-04-09	4.8700	4.9000	3.9500	3.9500	-21.782%	9	907	-98.228%
2025-04-08	4.3800	5.0500	4.1500	5.0500	0.000%	106	914	-98.614%
2025-04-07	6.0500	6.0500	4.9500	5.0500	+1.000%	18	816	-98.614%
2025-04-04	4.6500	5.7000	4.6500	5.0000	+35.135%	108	822	-98.600%
2025-04-02	3.7000	3.7000	3.6500	3.7000	-4.884%	3	770	-98.108%
2025-03-28	3.8500	3.8900	3.8500	3.8900	+16.119%	6	770	-98.201%
2025-03-26	3.3500	3.3500	3.3500	3.3500	+6.349%	5	772	-97.910%
2025-03-25	3.1400	3.1500	3.1400	3.1500	0.000%	5	767	-97.778%
2025-03-24	3.1000	3.1500	3.1000	3.1500	-7.353%	2	771	-97.778%
2025-03-21	3.4000	3.4000	3.4000	3.4000	-5.556%	10	771	-97.941%
2025-03-20	3.6000	3.6000	3.6000	3.6000	0.000%	1	766	-98.056%
2025-03-19	3.6000	3.6000	3.6000	3.6000	+0.559%	1	766	-98.056%
2025-03-17	3.5800	3.5800	3.5800	3.5800	-4.021%	2	766	-98.045%
2025-03-14	3.7300	3.7300	3.7300	3.7300	-13.457%	2	768	-98.123%
2025-03-13	4.3200	4.3200	4.3100	4.3100	+8.291%	3	764	-98.376%
2025-03-12	4.1200	4.1200	3.9800	3.9800	-11.556%	3	764	-98.241%
2025-03-11	4.5200	4.5200	4.5000	4.5000	-4.255%	2	766	-98.444%
2025-03-10	4.7000	4.7000	4.7000	4.7000	+10.588%	1	765	-98.511%
2025-03-07	4.3200	4.3200	4.2500	4.2500	+11.842%	12	764	-98.353%
2025-03-06	3.8000	3.8000	3.8000	3.8000	+7.042%	3	771	-98.158%
2025-03-05	3.5500	3.5500	3.5500	3.5500	-2.204%	3	771	-98.028%
2025-03-04	4.2500	4.2500	3.6300	3.6300	-3.200%	8	771	-98.072%
2025-03-03	3.3000	3.7500	3.3000	3.7500	+7.450%	7	773	-98.133%
2025-02-28	3.4900	3.4900	3.4900	3.4900	-5.676%	8	766	-97.994%
2025-02-27	3.2100	3.7000	3.2100	3.7000	+13.846%	5	766	-98.108%
2025-02-26	3.2500	3.2500	3.2500	3.2500	-7.670%	4	768	-97.846%
2025-02-25	3.5500	3.5500	3.3600	3.5200	+11.746%	10	769	-98.011%
2025-02-24	3.3000	4.0000	3.1500	3.1500	+11.307%	16	768	-97.778%
2025-02-21	3.0000	3.0000	2.8300	2.8300	-3.741%	22	782	-97.527%
2025-02-20	2.9400	2.9400	2.9400	2.9400	+15.294%	20	773	-97.619%
2025-02-19	2.2700	2.5700	2.2700	2.5500	+4.938%	3	773	-97.255%
2025-02-18	2.2400	2.4300	2.2400	2.4300	+3.404%	25	773	-97.119%
2025-02-13	2.5500	2.5500	2.3500	2.3500	-6.375%	14	772	-97.021%
2025-02-11	2.5100	2.5100	2.5100	2.5100	-1.569%	3	773	-97.211%
2025-02-10	2.7000	2.7000	2.5500	2.5500	+2.000%	11	776	-97.255%
2025-02-07	2.3300	2.5000	2.3200	2.5000	+0.806%	8	782	-97.200%
2025-02-06	2.5600	2.5600	2.4800	2.4800	-16.779%	5	785	-97.177%
2025-02-05	2.7500	2.9800	2.7500	2.9800	+11.194%	3	788	-97.651%
2025-02-04	2.7000	2.9600	2.5900	2.6800	-28.533%	107	788	-97.388%
2025-02-03	3.7500	3.7500	3.7500	3.7500	-2.850%	5	859	-98.133%
2025-01-31	3.6500	3.8600	3.6200	3.8600	-1.026%	68	859	-98.187%
2025-01-30	3.7500	3.9400	3.7500	3.9000	-1.266%	5	891	-98.205%
2025-01-28	4.1300	4.1300	3.9500	3.9500	0.000%	18	891	-98.228%
2025-01-24	3.9500	3.9500	3.9500	3.9500	0.000%	2	909	-98.228%
2025-01-23	3.9000	3.9500	3.9000	3.9500	-0.504%	5	910	-98.228%
2025-01-22	3.9900	3.9900	3.9700	3.9700	-5.251%	5	909	-98.237%
2025-01-21	4.2100	4.2100	4.1900	4.1900	-3.678%	2	914	-98.329%
2025-01-17	4.3500	4.3500	4.3500	4.3500	-5.435%	6	916	-98.391%
2025-01-15	4.2000	4.6000	4.2000	4.6000	-8.367%	18	916	-98.478%
2025-01-13	4.9500	5.1000	4.9500	5.0200	+3.505%	93	917	-98.606%
2025-01-10	4.9500	4.9500	4.8000	4.8500	0.000%	8	924	-98.557%
2025-01-08	5.0000	5.0000	4.8300	4.8500	+3.191%	4	918	-98.557%
2025-01-07	4.5700	4.7000	4.5700	4.7000	+14.634%	12	918	-98.511%
2025-01-06	3.9800	4.1000	3.9800	4.1000	0.000%	7	906	-98.293%
2025-01-03	4.0500	4.1000	4.0500	4.1000	-10.870%	4	906	-98.293%
2025-01-02	4.6000	4.6000	4.6000	4.6000	+5.747%	62	905	-98.478%
2024-12-31	4.3500	4.3500	4.3500	4.3500	-3.333%	10	905	-98.391%
2024-12-30	4.9100	4.9100	4.5000	4.5000	+2.273%	2	905	-98.444%
2024-12-27	4.3600	4.4500	4.3600	4.4000	+6.024%	20	905	-98.409%
2024-12-26	4.0500	4.1500	4.0000	4.1500	-9.586%	223	899	-98.313%
2024-12-23	4.5000	5.1500	4.4000	4.5900	-4.375%	14	690	-98.475%
2024-12-20	4.8000	4.8000	4.8000	4.8000	-2.041%	2	700	-98.542%
2024-12-19	4.9000	4.9000	4.9000	4.9000	+5.376%	1	700	-98.571%
2024-12-18	4.6500	4.6500	4.6500	4.6500	-5.102%	10	699	-98.495%
2024-12-17	5.0000	5.0000	4.9000	4.9000	-4.854%	6	689	-98.571%
2024-12-16	4.6000	5.1500	4.6000	5.1500	+7.292%	4	685	-98.641%
2024-12-13	5.1700	5.1700	4.8000	4.8000	-4.950%	26	681	-98.542%
2024-12-12	3.7200	5.0500	3.7200	5.0500	+1.610%	16	684	-98.614%
2024-12-11	4.9700	4.9700	4.9700	4.9700	-0.600%	2	674	-98.592%
2024-12-10	4.8500	5.0000	4.8500	5.0000	0.000%	11	668	-98.600%
2024-12-09	4.5000	5.0000	4.5000	5.0000	+11.111%	52	661	-98.600%
2024-12-06	4.3000	4.5200	4.2000	4.5000	+1.124%	116	609	-98.444%
2024-12-05	4.6000	4.6000	4.4500	4.4500	-4.301%	16	592	-98.427%
2024-12-04	4.6500	4.6500	4.6500	4.6500	+5.923%	10	581	-98.495%
2024-12-03	4.3900	4.5000	4.3600	4.3900	-4.565%	29	571	-98.405%
2024-12-02	4.2500	4.8700	4.1800	4.6000	+5.747%	159	572	-98.478%
2024-11-29	4.7000	4.7000	4.3500	4.3500	-7.051%	60	491	-98.391%
2024-11-27	4.9000	4.9000	4.5000	4.6800	-3.505%	36	496	-98.504%
2024-11-26	5.0500	5.0500	4.8500	4.8500	-12.770%	23	496	-98.557%
2024-11-25	5.1000	5.5600	4.7500	5.5600	+6.923%	26	499	-98.741%
2024-11-22	5.2000	5.2000	5.2000	5.2000	-6.643%	2	474	-98.654%
2024-11-21	5.5700	5.5700	5.5700	5.5700	+1.273%	5	468	-98.743%
2024-11-20	5.5000	5.5000	5.5000	5.5000	-0.901%	3	468	-98.727%
2024-11-19	5.5500	5.5500	5.5500	5.5500	0.000%	1	465	-98.739%
2024-11-18	5.5000	6.2300	5.4100	5.5500	+5.313%	78	466	-98.739%
2024-11-15	5.1700	5.2700	5.0000	5.2700	-2.407%	120	450	-98.672%
2024-11-14	5.7000	5.7000	5.4000	5.4000	+5.882%	5	451	-98.704%
2024-11-13	5.0000	5.2600	5.0000	5.1000	-3.955%	10	448	-98.627%
2024-11-12	5.2000	5.5300	5.2000	5.3100	+0.189%	14	446	-98.682%
2024-11-11	4.8800	5.3000	4.8800	5.3000	+3.922%	43	436	-98.679%
2024-11-08	4.9700	5.1500	4.7500	5.1000	-1.923%	74	398	-98.627%
2024-11-07	5.3000	5.3700	5.1600	5.2000	+3.792%	19	374	-98.654%
2024-11-06	5.2400	5.4500	5.0100	5.0100	-13.621%	86	375	-98.603%
2024-11-05	6.3800	6.5500	5.7500	5.8000	-27.409%	83	360	-98.793%
2024-11-04	7.9900	7.9900	7.9900	7.9900	+1.525%	2	326	-99.124%
2024-11-01	7.7200	7.8700	7.7200	7.8700	-2.236%	4	326	-99.111%
2024-10-31	7.8000	8.0500	7.8000	8.0500	+7.333%	15	326	-99.130%
2024-10-30	7.3000	7.5000	7.3000	7.5000	+3.448%	4	311	-99.067%
2024-10-29	7.2500	7.2500	7.0000	7.2500	0.000%	25	309	-99.034%
2024-10-28	7.2500	7.2500	7.2300	7.2500	-0.685%	27	304	-99.034%
2024-10-25	7.3500	7.3800	7.2300	7.3000	-6.410%	32	283	-99.041%
2024-10-24	7.5000	7.8000	7.5000	7.8000	+0.906%	3	270	-99.103%
2024-10-23	7.4800	7.8000	7.4800	7.7300	+2.249%	22	268	-99.094%
2024-10-21	7.5600	7.5600	7.5600	7.5600	-0.526%	1	262	-99.074%
2024-10-18	7.6500	7.7400	7.6000	7.6000	-2.439%	42	261	-99.079%
2024-10-16	8.1000	8.1500	7.7900	7.7900	+1.169%	37	256	-99.101%
2024-10-14	7.4000	7.7000	7.4000	7.7000	-0.645%	50	236	-99.091%
2024-10-11	7.5500	7.7500	7.5500	7.7500	+0.649%	36	249	-99.097%
2024-10-10	7.7900	7.7900	7.6800	7.7000	+1.987%	10	235	-99.091%
2024-10-09	7.7500	7.7500	7.5500	7.5500	-2.581%	14	233	-99.073%
2024-10-08	7.7900	8.0100	7.7000	7.7500	-5.488%	13	224	-99.097%
2024-10-07	8.0000	8.2000	7.8200	8.2000	+1.485%	33	213	-99.146%
2024-10-04	8.0800	8.1000	7.9500	8.0800	-4.379%	30	181	-99.134%
2024-10-03	8.3400	8.4500	8.2500	8.4500	-2.312%	9	168	-99.172%
2024-10-02	8.7600	8.7600	8.6500	8.6500	-2.260%	7	172	-99.191%
2024-10-01	8.6900	9.0000	8.6900	8.8500	+21.233%	108	177	-99.209%
2024-09-30	8.9300	8.9300	7.3000	7.3000	-17.327%	13	182	-99.041%
2024-09-27	8.7700	8.8300	8.4200	8.8300	+1.145%	90	179	-99.207%
2024-09-25	8.3000	8.8600	6.8000	8.7300	+2.345%	87	138	-99.198%
2024-09-24	8.6400	8.8700	8.5300	8.5300	-1.387%	9	51	-99.179%
2024-09-23	8.8800	8.8800	7.6500	8.6500	-2.260%	15	42	-99.191%
2024-09-20	9.0000	9.0000	8.8500	8.8500	-0.562%	4	41	-99.209%
2024-09-19	8.9900	8.9900	8.8100	8.9000	-3.784%	12	39	-99.213%
2024-09-18	9.2500	9.2500	9.2500	9.2500	+0.983%	1	30	-99.243%
2024-09-17	9.1500	9.2000	9.0700	9.1600	-0.218%	13	31	-99.236%
2024-09-16	9.1700	9.1800	8.2000	9.1800	0.000%	19	18	-99.237%

.dark-mode .s0Nyjr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0Nyjr{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P35PLTR Jan 15 2027 35.00 Put (PLTR270115P00035000)option OPRA

PLTR20270115P35
PLTR Jan 15 2027 35.00 Put (PLTR270115P00035000)
option OPRA