Dark

PLTR20270115P250
PLTR Jan 15 2027 250.00 Put (PLTR270115P00250000)
option OPRA

EOD

Jul 21, 2026

117.10-17.185%(-24.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	117.1000	117.1000	117.1000	117.1000	-17.185%	2	76	0.000%
2026-06-25	141.4000	141.4000	141.4000	141.4000	+20.248%	114	76	-17.185%
2026-06-16	117.7000	117.7000	117.5900	117.5900	+0.901%	2	241	-0.417%
2026-06-15	116.5400	116.5400	116.5400	116.5400	-4.248%	5	342	+0.481%
2026-06-12	121.7100	121.7100	121.7100	121.7100	+13.918%	100	342	-3.788%
2026-06-03	106.8400	106.8400	106.8400	106.8400	+12.879%	1	342	+9.603%
2026-06-01	96.1000	96.1000	94.6500	94.6500	-3.122%	101	341	+23.719%
2026-05-29	99.2500	99.5500	97.7000	97.7000	-11.672%	3	277	+19.857%
2026-05-28	110.6100	110.6100	110.6100	110.6100	-2.623%	1	278	+5.867%
2026-05-26	113.5900	113.5900	113.5900	113.5900	+0.212%	6	278	+3.090%
2026-05-05	109.5000	113.3500	109.4200	113.3500	+8.573%	102	284	+3.308%
2026-05-04	103.7100	104.4000	103.7100	104.4000	-9.751%	5	344	+12.165%
2026-04-29	115.6800	115.6800	115.6800	115.6800	+6.128%	1	339	+1.228%
2026-04-24	109.9000	109.9000	109.0000	109.0000	-1.802%	25	339	+7.431%
2026-04-16	111.0000	111.0000	111.0000	111.0000	-12.301%	6	340	+5.495%
2026-04-10	127.1800	127.1800	126.5700	126.5700	+14.388%	81	340	-7.482%
2026-04-08	110.6500	110.6500	110.6500	110.6500	+1.644%	20	381	+5.829%
2026-03-31	108.9200	108.9200	108.8600	108.8600	-4.130%	100	381	+7.569%
2026-03-30	113.5500	113.5500	113.5500	113.5500	+9.976%	3	281	+3.126%
2026-03-26	103.2500	103.2500	103.2500	103.2500	+6.388%	18	281	+13.414%
2026-03-24	97.0500	97.0500	97.0500	97.0500	-2.462%	1	281	+20.659%
2026-03-18	99.5000	99.5000	99.5000	99.5000	+0.658%	12	281	+17.688%
2026-03-17	98.8500	98.8500	98.8500	98.8500	-1.249%	22	269	+18.462%
2026-03-16	100.1000	100.1000	100.1000	100.1000	-2.007%	3	281	+16.983%
2026-03-11	101.9500	102.3000	101.7700	102.1500	+4.555%	12	281	+14.635%
2026-03-06	97.7000	97.7000	97.7000	97.7000	-17.161%	40	279	+19.857%
2026-02-17	117.9400	117.9400	117.9400	117.9400	-2.051%	5	239	-0.712%
2026-02-13	120.4100	120.4100	120.4100	120.4100	-1.352%	10	224	-2.749%
2026-02-12	118.1000	122.0600	118.1000	122.0600	+5.406%	26	224	-4.064%
2026-02-11	115.8000	115.8000	115.8000	115.8000	+6.630%	5	224	+1.123%
2026-02-10	108.6000	108.6000	108.6000	108.6000	-11.361%	75	229	+7.827%
2026-02-05	121.3000	122.5200	119.8900	122.5200	+6.781%	6	176	-4.424%
2026-02-04	115.6500	115.6500	114.7400	114.7400	+9.224%	6	181	+2.057%
2026-02-02	104.7500	105.1200	104.7500	105.0500	-3.491%	60	182	+11.471%
2026-01-30	108.9500	108.9500	108.8500	108.8500	+20.276%	7	197	+7.579%
2026-01-23	90.2900	90.5000	90.2900	90.5000	-3.105%	3	197	+29.392%
2026-01-22	93.4000	93.4000	93.4000	93.4000	+3.091%	10	200	+25.375%
2026-01-16	85.4500	90.8500	85.4500	90.6000	+4.078%	12	200	+29.249%
2026-01-14	87.0500	87.0500	87.0500	87.0500	+3.140%	2	200	+34.520%
2026-01-13	84.4000	84.4000	84.4000	84.4000	-0.530%	2	200	+38.744%
2026-01-12	84.4000	84.9700	84.4000	84.8500	-1.623%	63	200	+38.008%
2026-01-09	87.0000	87.0000	86.2500	86.2500	-0.576%	69	137	+35.768%
2026-01-08	86.7500	86.7500	86.7500	86.7500	+2.179%	1	113	+34.986%
2026-01-06	84.9000	84.9000	84.9000	84.9000	-4.821%	1	112	+37.927%
2026-01-05	89.2000	89.2000	89.2000	89.2000	-1.545%	1	111	+31.278%
2026-01-02	90.6000	90.6000	90.6000	90.6000	+6.338%	1	111	+29.249%
2025-12-31	85.2000	85.2000	85.2000	85.2000	+2.441%	2	111	+37.441%
2025-12-29	83.1700	83.1700	83.1700	83.1700	+3.963%	1	111	+40.796%
2025-12-26	80.0000	80.0000	80.0000	80.0000	+2.630%	15	110	+46.375%
2025-12-23	77.9500	77.9500	77.9500	77.9500	-3.108%	4	95	+50.225%
2025-12-19	81.2000	81.3000	80.4500	80.4500	-2.838%	23	91	+45.556%
2025-12-16	82.8000	82.8000	82.8000	82.8000	-2.324%	1	79	+41.425%
2025-12-15	84.7700	84.7700	84.7700	84.7700	+2.256%	1	79	+38.138%
2025-12-10	82.9000	82.9000	82.9000	82.9000	-10.446%	1	78	+41.255%
2025-12-02	91.6400	92.5700	91.6400	92.5700	-10.240%	2	78	+26.499%
2025-11-21	103.1300	103.1300	103.1300	103.1300	+3.920%	1	77	+13.546%
2025-11-19	98.9200	99.2400	98.9200	99.2400	+12.850%	3	76	+17.997%
2025-11-12	87.9400	87.9400	87.9400	87.9400	+5.305%	1	74	+33.159%
2025-11-11	82.5800	83.5100	82.5800	83.5100	+1.841%	3	74	+40.223%
2025-11-10	82.3200	82.3200	82.0000	82.0000	-5.345%	9	73	+42.805%
2025-11-05	86.6300	86.6300	86.6300	86.6300	+4.085%	2	73	+35.173%
2025-11-04	84.0700	84.0700	83.1400	83.2300	+8.147%	3	75	+40.694%
2025-11-03	78.0000	78.0000	76.9200	76.9600	-3.195%	8	72	+52.157%
2025-10-29	81.0000	81.0000	79.5000	79.5000	-4.171%	31	72	+47.296%
2025-10-28	82.7400	82.9600	82.7400	82.9600	-5.994%	11	87	+41.152%
2025-10-21	88.2500	88.2500	88.2500	88.2500	0.000%	3	80	+32.691%
2025-10-20	88.2500	88.2500	88.2500	88.2500	+1.088%	3	79	+32.691%
2025-10-08	87.3000	87.3000	87.3000	87.3000	+1.571%	1	79	+34.135%
2025-09-23	85.9500	85.9500	85.9500	85.9500	-1.659%	3	79	+36.242%
2025-09-19	88.5500	88.5500	87.4000	87.4000	-2.618%	6	79	+33.982%
2025-09-18	91.1000	91.1000	89.5300	89.7500	-4.673%	13	76	+30.474%
2025-09-12	94.7500	94.7500	94.1500	94.1500	-1.978%	6	74	+24.376%
2025-09-10	95.2600	96.0500	95.2600	96.0500	-3.419%	6	77	+21.916%
2025-09-09	99.3500	99.4500	99.3500	99.4500	-6.091%	6	79	+17.748%
2025-08-28	105.9000	105.9000	105.9000	105.9000	+5.531%	18	76	+10.576%
2025-08-22	101.1000	101.1000	100.3500	100.3500	-2.978%	6	76	+16.692%
2025-08-21	103.4300	103.4300	103.4300	103.4300	-2.956%	1	79	+13.217%
2025-08-20	106.5800	106.5800	106.5800	106.5800	+3.617%	18	78	+9.871%
2025-08-19	100.0000	102.8600	100.0000	102.8600	+13.070%	22	61	+13.844%
2025-08-15	90.9700	90.9700	90.9700	90.9700	+5.168%	18	58	+28.724%
2025-08-11	86.5000	86.5000	86.5000	86.5000	-0.254%	40	41	+35.376%
2025-08-08	86.7200	86.7200	86.7200	86.7200	-4.325%	1	1	+35.032%
2025-08-06	90.6400	90.6400	90.6400	90.6400	0.000%	2	2	+29.192%

.dark-mode .n9HX70{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9HX70{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P250PLTR Jan 15 2027 250.00 Put (PLTR270115P00250000)option OPRA

PLTR20270115P250
PLTR Jan 15 2027 250.00 Put (PLTR270115P00250000)
option OPRA