Dark

PLTR20270115P250
PLTR Jan 15 2027 250.00 Put (PLTR270115P00250000)
option OPRA

EOD

Sep 24, 2026

62.63-9.232%(-6.37)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	62.6300	62.6300	62.6300	62.6300	-9.232%	10	131	0.000%
2026-09-22	69.0000	69.0000	69.0000	69.0000	-9.211%	1	135	-9.232%
2026-09-17	75.5000	76.0000	75.5000	76.0000	-11.059%	4	134	-17.592%
2026-09-10	85.4500	85.4500	85.4500	85.4500	+4.667%	20	134	-26.706%
2026-09-09	81.6400	81.6400	81.6400	81.6400	+9.584%	1	154	-23.285%
2026-09-04	74.5000	74.5000	74.5000	74.5000	+5.449%	2	156	-15.933%
2026-09-03	71.2000	72.3500	70.6000	70.6500	+0.727%	37	156	-11.352%
2026-09-01	68.4000	70.5800	68.3000	70.1400	+2.439%	16	150	-10.707%
2026-08-28	67.8000	68.6500	67.8000	68.4700	-0.768%	43	152	-8.529%
2026-08-27	72.8000	72.8000	69.0000	69.0000	-6.643%	21	118	-9.232%
2026-08-21	73.9100	73.9100	73.9100	73.9100	-6.027%	1	98	-15.262%
2026-08-14	76.9000	78.6500	76.9000	78.6500	+3.541%	34	98	-20.369%
2026-08-13	76.0000	76.0000	75.9600	75.9600	-8.005%	4	85	-17.549%
2026-08-12	82.5700	82.5700	82.5700	82.5700	+3.770%	1	89	-24.149%
2026-08-11	76.9600	79.5700	76.9600	79.5700	+2.275%	2	88	-21.289%
2026-08-10	76.8800	77.8000	76.8800	77.8000	-15.112%	2	86	-19.499%
2026-08-05	89.9500	91.6500	89.9500	91.6500	+2.231%	3	84	-31.664%
2026-08-04	89.6500	89.6500	89.6500	89.6500	-28.332%	1	83	-30.139%
2026-08-03	125.3000	125.6500	125.0900	125.0900	+0.273%	11	82	-49.932%
2026-07-29	124.7500	124.7500	124.7500	124.7500	+6.533%	2	78	-49.796%
2026-07-21	117.1000	117.1000	117.1000	117.1000	-17.185%	2	76	-46.516%
2026-06-25	141.4000	141.4000	141.4000	141.4000	+20.248%	114	76	-55.707%
2026-06-16	117.7000	117.7000	117.5900	117.5900	+0.901%	2	241	-46.739%
2026-06-15	116.5400	116.5400	116.5400	116.5400	-4.248%	5	342	-46.259%
2026-06-12	121.7100	121.7100	121.7100	121.7100	+13.918%	100	342	-48.542%
2026-06-03	106.8400	106.8400	106.8400	106.8400	+12.879%	1	342	-41.380%
2026-06-01	96.1000	96.1000	94.6500	94.6500	-3.122%	101	341	-33.830%
2026-05-29	99.2500	99.5500	97.7000	97.7000	-11.672%	3	277	-35.896%
2026-05-28	110.6100	110.6100	110.6100	110.6100	-2.623%	1	278	-43.378%
2026-05-26	113.5900	113.5900	113.5900	113.5900	+0.212%	6	278	-44.863%
2026-05-05	109.5000	113.3500	109.4200	113.3500	+8.573%	102	284	-44.746%
2026-05-04	103.7100	104.4000	103.7100	104.4000	-9.751%	5	344	-40.010%
2026-04-29	115.6800	115.6800	115.6800	115.6800	+6.128%	1	339	-45.859%
2026-04-24	109.9000	109.9000	109.0000	109.0000	-1.802%	25	339	-42.541%
2026-04-16	111.0000	111.0000	111.0000	111.0000	-12.301%	6	340	-43.577%
2026-04-10	127.1800	127.1800	126.5700	126.5700	+14.388%	81	340	-50.518%
2026-04-08	110.6500	110.6500	110.6500	110.6500	+1.644%	20	381	-43.398%
2026-03-31	108.9200	108.9200	108.8600	108.8600	-4.130%	100	381	-42.467%
2026-03-30	113.5500	113.5500	113.5500	113.5500	+9.976%	3	281	-44.844%
2026-03-26	103.2500	103.2500	103.2500	103.2500	+6.388%	18	281	-39.341%
2026-03-24	97.0500	97.0500	97.0500	97.0500	-2.462%	1	281	-35.466%
2026-03-18	99.5000	99.5000	99.5000	99.5000	+0.658%	12	281	-37.055%
2026-03-17	98.8500	98.8500	98.8500	98.8500	-1.249%	22	269	-36.641%
2026-03-16	100.1000	100.1000	100.1000	100.1000	-2.007%	3	281	-37.433%
2026-03-11	101.9500	102.3000	101.7700	102.1500	+4.555%	12	281	-38.688%
2026-03-06	97.7000	97.7000	97.7000	97.7000	-17.161%	40	279	-35.896%
2026-02-17	117.9400	117.9400	117.9400	117.9400	-2.051%	5	239	-46.897%
2026-02-13	120.4100	120.4100	120.4100	120.4100	-1.352%	10	224	-47.986%
2026-02-12	118.1000	122.0600	118.1000	122.0600	+5.406%	26	224	-48.689%
2026-02-11	115.8000	115.8000	115.8000	115.8000	+6.630%	5	224	-45.915%
2026-02-10	108.6000	108.6000	108.6000	108.6000	-11.361%	75	229	-42.330%
2026-02-05	121.3000	122.5200	119.8900	122.5200	+6.781%	6	176	-48.882%
2026-02-04	115.6500	115.6500	114.7400	114.7400	+9.224%	6	181	-45.416%
2026-02-02	104.7500	105.1200	104.7500	105.0500	-3.491%	60	182	-40.381%
2026-01-30	108.9500	108.9500	108.8500	108.8500	+20.276%	7	197	-42.462%
2026-01-23	90.2900	90.5000	90.2900	90.5000	-3.105%	3	197	-30.796%
2026-01-22	93.4000	93.4000	93.4000	93.4000	+3.091%	10	200	-32.944%
2026-01-16	85.4500	90.8500	85.4500	90.6000	+4.078%	12	200	-30.872%
2026-01-14	87.0500	87.0500	87.0500	87.0500	+3.140%	2	200	-28.053%
2026-01-13	84.4000	84.4000	84.4000	84.4000	-0.530%	2	200	-25.794%
2026-01-12	84.4000	84.9700	84.4000	84.8500	-1.623%	63	200	-26.187%
2026-01-09	87.0000	87.0000	86.2500	86.2500	-0.576%	69	137	-27.386%
2026-01-08	86.7500	86.7500	86.7500	86.7500	+2.179%	1	113	-27.804%
2026-01-06	84.9000	84.9000	84.9000	84.9000	-4.821%	1	112	-26.231%
2026-01-05	89.2000	89.2000	89.2000	89.2000	-1.545%	1	111	-29.787%
2026-01-02	90.6000	90.6000	90.6000	90.6000	+6.338%	1	111	-30.872%
2025-12-31	85.2000	85.2000	85.2000	85.2000	+2.441%	2	111	-26.491%
2025-12-29	83.1700	83.1700	83.1700	83.1700	+3.963%	1	111	-24.696%
2025-12-26	80.0000	80.0000	80.0000	80.0000	+2.630%	15	110	-21.713%
2025-12-23	77.9500	77.9500	77.9500	77.9500	-3.108%	4	95	-19.654%
2025-12-19	81.2000	81.3000	80.4500	80.4500	-2.838%	23	91	-22.150%
2025-12-16	82.8000	82.8000	82.8000	82.8000	-2.324%	1	79	-24.360%
2025-12-15	84.7700	84.7700	84.7700	84.7700	+2.256%	1	79	-26.118%
2025-12-10	82.9000	82.9000	82.9000	82.9000	-10.446%	1	78	-24.451%
2025-12-02	91.6400	92.5700	91.6400	92.5700	-10.240%	2	78	-32.343%
2025-11-21	103.1300	103.1300	103.1300	103.1300	+3.920%	1	77	-39.271%
2025-11-19	98.9200	99.2400	98.9200	99.2400	+12.850%	3	76	-36.890%
2025-11-12	87.9400	87.9400	87.9400	87.9400	+5.305%	1	74	-28.781%
2025-11-11	82.5800	83.5100	82.5800	83.5100	+1.841%	3	74	-25.003%
2025-11-10	82.3200	82.3200	82.0000	82.0000	-5.345%	9	73	-23.622%
2025-11-05	86.6300	86.6300	86.6300	86.6300	+4.085%	2	73	-27.704%
2025-11-04	84.0700	84.0700	83.1400	83.2300	+8.147%	3	75	-24.751%
2025-11-03	78.0000	78.0000	76.9200	76.9600	-3.195%	8	72	-18.620%
2025-10-29	81.0000	81.0000	79.5000	79.5000	-4.171%	31	72	-21.220%
2025-10-28	82.7400	82.9600	82.7400	82.9600	-5.994%	11	87	-24.506%
2025-10-21	88.2500	88.2500	88.2500	88.2500	0.000%	3	80	-29.031%
2025-10-20	88.2500	88.2500	88.2500	88.2500	+1.088%	3	79	-29.031%
2025-10-08	87.3000	87.3000	87.3000	87.3000	+1.571%	1	79	-28.259%
2025-09-23	85.9500	85.9500	85.9500	85.9500	-1.659%	3	79	-27.132%
2025-09-19	88.5500	88.5500	87.4000	87.4000	-2.618%	6	79	-28.341%
2025-09-18	91.1000	91.1000	89.5300	89.7500	-4.673%	13	76	-30.217%
2025-09-12	94.7500	94.7500	94.1500	94.1500	-1.978%	6	74	-33.478%
2025-09-10	95.2600	96.0500	95.2600	96.0500	-3.419%	6	77	-34.794%
2025-09-09	99.3500	99.4500	99.3500	99.4500	-6.091%	6	79	-37.024%
2025-08-28	105.9000	105.9000	105.9000	105.9000	+5.531%	18	76	-40.859%
2025-08-22	101.1000	101.1000	100.3500	100.3500	-2.978%	6	76	-37.588%
2025-08-21	103.4300	103.4300	103.4300	103.4300	-2.956%	1	79	-39.447%
2025-08-20	106.5800	106.5800	106.5800	106.5800	+3.617%	18	78	-41.237%
2025-08-19	100.0000	102.8600	100.0000	102.8600	+13.070%	22	61	-39.111%
2025-08-15	90.9700	90.9700	90.9700	90.9700	+5.168%	18	58	-31.153%
2025-08-11	86.5000	86.5000	86.5000	86.5000	-0.254%	40	41	-27.595%
2025-08-08	86.7200	86.7200	86.7200	86.7200	-4.325%	1	1	-27.779%
2025-08-06	90.6400	90.6400	90.6400	90.6400	0.000%	2	2	-30.902%

.dark-mode .H39hPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H39hPx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P250PLTR Jan 15 2027 250.00 Put (PLTR270115P00250000)option OPRA

PLTR20270115P250
PLTR Jan 15 2027 250.00 Put (PLTR270115P00250000)
option OPRA