Dark

PLTR20270115P25
PLTR Jan 15 2027 25.00 Put (PLTR270115P00025000)
option OPRA

EOD

Jul 23, 2026

0.0900-18.182%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0900	0.0900	0.0900	0.0900	-18.182%	1	5,004	0.000%
2026-07-06	0.1100	0.1100	0.1100	0.1100	-8.333%	50	5,003	-18.182%
2026-06-29	0.1200	0.1200	0.1200	0.1200	-7.692%	1	5,021	-25.000%
2026-06-25	0.1300	0.1300	0.1300	0.1300	+30.000%	2	5,021	-30.769%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-9.091%	2	5,023	-10.000%
2026-06-23	0.1200	0.1200	0.1100	0.1100	+10.000%	7	5,025	-18.182%
2026-06-22	0.1500	0.1500	0.1000	0.1000	+11.111%	3	5,025	-10.000%
2026-06-09	0.0900	0.0900	0.0900	0.0900	-18.182%	1	5,023	0.000%
2026-06-08	0.1000	0.1100	0.1000	0.1100	-8.333%	6	5,024	-18.182%
2026-06-05	0.1100	0.1200	0.1100	0.1200	-7.692%	6	5,025	-25.000%
2026-05-29	0.1200	0.1300	0.1200	0.1300	0.000%	7	5,019	-30.769%
2026-05-19	0.1300	0.1300	0.1300	0.1300	-7.143%	1	5,020	-30.769%
2026-05-15	0.1400	0.1400	0.1400	0.1400	+16.667%	9	5,020	-35.714%
2026-05-14	0.1300	0.1300	0.1200	0.1200	-14.286%	11	5,013	-25.000%
2026-05-12	0.1300	0.2000	0.1300	0.1400	0.000%	8	5,013	-35.714%
2026-05-06	0.1400	0.1400	0.1400	0.1400	0.000%	14	5,013	-35.714%
2026-05-04	0.1400	0.1400	0.1400	0.1400	-12.500%	1	5,013	-35.714%
2026-05-01	0.1600	0.1600	0.1600	0.1600	0.000%	3	5,011	-43.750%
2026-04-28	0.1700	0.1700	0.1500	0.1600	-23.810%	7	5,011	-43.750%
2026-04-27	0.2100	0.2100	0.2100	0.2100	+31.250%	11	5,011	-57.143%
2026-04-24	0.1600	0.1600	0.1600	0.1600	-5.882%	1	5,015	-43.750%
2026-04-23	0.1700	0.1700	0.1700	0.1700	-5.556%	1	5,015	-47.059%
2026-04-22	0.1800	0.1800	0.1800	0.1800	+12.500%	1	5,016	-50.000%
2026-04-21	0.1800	0.1800	0.1600	0.1600	-15.789%	2	5,017	-43.750%
2026-04-15	0.1900	0.1900	0.1900	0.1900	-5.000%	3	5,017	-52.632%
2026-04-14	0.2100	0.2100	0.2000	0.2000	-16.667%	4	5,016	-55.000%
2026-04-13	0.2400	0.2400	0.2300	0.2400	-4.000%	10	5,020	-62.500%
2026-04-10	0.2600	0.2600	0.2500	0.2500	-7.407%	101	5,016	-64.000%
2026-04-09	0.2600	0.2700	0.2600	0.2700	-12.903%	11	4,962	-66.667%
2026-03-30	0.3100	0.3100	0.3100	0.3100	+3.333%	2	4,953	-70.968%
2026-03-27	0.3000	0.3000	0.3000	0.3000	0.000%	5	4,953	-70.000%
2026-03-25	0.3000	0.3000	0.3000	0.3000	+7.143%	15	4,950	-70.000%
2026-03-24	0.2800	0.2800	0.2800	0.2800	+3.704%	3	4,950	-67.857%
2026-03-23	0.2700	0.2700	0.2700	0.2700	-6.897%	26	4,949	-66.667%
2026-03-20	0.2900	0.2900	0.2900	0.2900	-3.333%	2	4,948	-68.966%
2026-03-19	0.2900	0.3000	0.2900	0.3000	+7.143%	10	4,948	-70.000%
2026-03-17	0.2800	0.3000	0.2800	0.2800	-9.677%	97	4,938	-67.857%
2026-03-12	0.3100	0.3100	0.3100	0.3100	-8.824%	1	4,846	-70.968%
2026-03-10	0.3400	0.3400	0.3400	0.3400	+9.677%	1	4,846	-73.529%
2026-03-06	0.3300	0.3300	0.3100	0.3100	-11.429%	15	4,846	-70.968%
2026-03-03	0.3500	0.3500	0.3400	0.3500	+6.061%	5	4,844	-74.286%
2026-03-02	0.3700	0.3700	0.3300	0.3300	-10.811%	6	4,839	-72.727%
2026-02-27	0.3700	0.3700	0.3700	0.3700	0.000%	6	4,836	-75.676%
2026-02-26	0.3700	0.3700	0.3700	0.3700	+5.714%	1	4,830	-75.676%
2026-02-25	0.3700	0.3700	0.3500	0.3500	-12.500%	6	4,830	-74.286%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-4.762%	2	4,830	-77.500%
2026-02-23	0.4100	0.4200	0.4100	0.4200	+7.692%	23	4,830	-78.571%
2026-02-20	0.3800	0.3900	0.3800	0.3900	-2.500%	5	4,853	-76.923%
2026-02-19	0.3900	0.4000	0.3900	0.4000	+5.263%	7	4,854	-77.500%
2026-02-18	0.3800	0.3800	0.3800	0.3800	-11.628%	7	4,854	-76.316%
2026-02-13	0.4500	0.4500	0.4000	0.4300	0.000%	24	4,853	-79.070%
2026-02-11	0.4300	0.4300	0.4300	0.4300	+13.158%	1	4,853	-79.070%
2026-02-09	0.4000	0.4000	0.3800	0.3800	-9.524%	27	4,852	-76.316%
2026-02-06	0.4400	0.4400	0.4200	0.4200	-8.696%	8	4,879	-78.571%
2026-02-05	0.5000	0.5000	0.4600	0.4600	-2.128%	2	4,877	-80.435%
2026-02-04	0.4900	0.5100	0.4700	0.4700	+27.027%	97	4,876	-80.851%
2026-02-03	0.3500	0.3800	0.3500	0.3700	-9.756%	77	4,872	-75.676%
2026-02-02	0.4000	0.4100	0.4000	0.4100	-2.381%	4	4,873	-78.049%
2026-01-30	0.4200	0.4200	0.4200	0.4200	+20.000%	12	4,873	-78.571%
2026-01-28	0.3600	0.3600	0.3500	0.3500	-7.895%	2	4,880	-74.286%
2026-01-27	0.4000	0.4000	0.3800	0.3800	-11.628%	2	4,878	-76.316%
2026-01-26	0.4300	0.4300	0.4300	0.4300	+7.500%	5	4,880	-79.070%
2026-01-23	0.4000	0.4000	0.3900	0.4000	0.000%	4	4,880	-77.500%
2026-01-22	0.4000	0.4000	0.4000	0.4000	-4.762%	10	4,881	-77.500%
2026-01-21	0.4200	0.4200	0.4200	0.4200	0.000%	1	4,881	-78.571%
2026-01-20	0.4200	0.4200	0.4200	0.4200	+2.439%	1	4,881	-78.571%
2026-01-15	0.4100	0.4100	0.4100	0.4100	-16.327%	4	4,880	-78.049%
2026-01-13	0.4900	0.4900	0.4900	0.4900	-2.000%	2	4,876	-81.633%
2026-01-12	0.4800	0.5100	0.4800	0.5000	0.000%	3	4,878	-82.000%
2026-01-09	0.5000	0.5000	0.5000	0.5000	-9.091%	15	4,879	-82.000%
2026-01-08	0.5500	0.5500	0.5500	0.5500	+10.000%	20	4,864	-83.636%
2026-01-07	0.4900	0.5000	0.4900	0.5000	-5.660%	2	4,864	-82.000%
2026-01-06	0.5500	0.5500	0.5300	0.5300	-1.852%	3	4,863	-83.019%
2026-01-05	0.5300	0.5400	0.5300	0.5400	-10.000%	11	4,866	-83.333%
2026-01-02	0.6000	0.6000	0.6000	0.6000	+7.143%	25	4,865	-85.000%
2025-12-29	0.5600	0.5600	0.5600	0.5600	+3.704%	10	4,840	-83.929%
2025-12-26	0.5300	0.5700	0.5200	0.5400	-6.897%	35	4,840	-83.333%
2025-12-22	0.5900	0.5900	0.5800	0.5800	-10.769%	20	4,843	-84.483%
2025-12-19	0.6000	0.6700	0.6000	0.6500	-7.143%	13	4,843	-86.154%
2025-12-18	0.7000	0.7000	0.7000	0.7000	+1.449%	1	4,853	-87.143%
2025-12-17	0.6900	0.6900	0.6900	0.6900	-2.817%	1	4,852	-86.957%
2025-12-15	0.7100	0.7100	0.7100	0.7100	+1.429%	2	4,851	-87.324%
2025-12-12	0.6900	0.7000	0.6900	0.7000	+2.941%	65	4,852	-87.143%
2025-12-11	0.6800	0.6800	0.6800	0.6800	-5.556%	143	4,847	-86.765%
2025-12-09	0.7100	0.7200	0.7100	0.7200	-10.000%	2	4,984	-87.500%
2025-12-08	0.6700	0.8000	0.6500	0.8000	+6.667%	160	4,984	-88.750%
2025-12-04	0.7300	0.7900	0.7200	0.7500	+7.143%	72	4,980	-88.000%
2025-12-03	0.6800	0.7000	0.6800	0.7000	0.000%	2	4,953	-87.143%
2025-11-26	0.7000	0.7000	0.7000	0.7000	-5.405%	23	4,955	-87.143%
2025-11-25	0.7300	0.7400	0.7300	0.7400	-7.500%	11	4,955	-87.838%
2025-11-24	0.9500	0.9600	0.8000	0.8000	-20.792%	7	4,956	-88.750%
2025-11-21	1.0600	1.0600	1.0000	1.0100	0.000%	79	4,952	-91.089%
2025-11-20	0.9800	1.0100	0.9800	1.0100	+3.061%	26	4,951	-91.089%
2025-11-19	0.9500	0.9800	0.9500	0.9800	+3.158%	3	4,951	-90.816%
2025-11-18	1.0100	1.0100	0.9500	0.9500	+3.261%	5	4,948	-90.526%
2025-11-17	0.9000	0.9200	0.8900	0.9200	+12.195%	13	4,947	-90.217%
2025-11-14	0.7600	0.8700	0.7600	0.8200	+18.841%	136	4,941	-89.024%
2025-11-13	0.6900	0.6900	0.6500	0.6900	+53.333%	186	4,965	-86.957%
2025-11-10	0.4500	0.4500	0.4500	0.4500	+4.651%	10	4,811	-80.000%
2025-11-07	0.5300	0.5300	0.4300	0.4300	-12.245%	3	4,814	-79.070%
2025-11-06	0.4500	0.5500	0.4500	0.4900	+2.083%	54	4,812	-81.633%
2025-11-05	0.4800	0.4800	0.4700	0.4800	-4.000%	4	4,761	-81.250%
2025-11-04	0.4900	0.5000	0.4400	0.5000	+13.636%	158	4,757	-82.000%
2025-11-03	0.4100	0.4500	0.4100	0.4400	+10.000%	14	4,738	-79.545%
2025-10-29	0.4500	0.4500	0.4000	0.4000	0.000%	2	4,738	-77.500%
2025-10-28	0.4000	0.4000	0.4000	0.4000	0.000%	11	4,739	-77.500%
2025-10-27	0.4000	0.4000	0.4000	0.4000	-37.500%	1	4,739	-77.500%
2025-10-14	0.6400	0.6400	0.6400	0.6400	+1.587%	1	4,739	-85.938%
2025-10-13	0.6300	0.6300	0.6300	0.6300	0.000%	1	4,738	-85.714%
2025-10-09	0.6300	0.6300	0.6300	0.6300	+16.667%	1	4,738	-85.714%
2025-10-02	0.5400	0.5400	0.5400	0.5400	-1.818%	1	4,739	-83.333%
2025-10-01	0.5400	0.5500	0.4700	0.5500	+7.843%	60	4,738	-83.636%
2025-09-30	0.5100	0.5100	0.5100	0.5100	0.000%	6	4,739	-82.353%
2025-09-29	0.5100	0.5100	0.5100	0.5100	-3.774%	1	4,741	-82.353%
2025-09-26	0.5300	0.5300	0.5300	0.5300	+12.766%	5	4,740	-83.019%
2025-09-24	0.9300	0.9300	0.4700	0.4700	+17.500%	101	4,740	-80.851%
2025-09-22	0.3500	0.4000	0.3500	0.4000	-6.977%	26	4,740	-77.500%
2025-09-12	0.4300	0.4300	0.4300	0.4300	+4.878%	15	4,739	-79.070%
2025-09-09	0.4100	0.4100	0.4100	0.4100	-12.766%	1	4,729	-78.049%
2025-09-05	0.5000	0.5000	0.4700	0.4700	0.000%	13	4,730	-80.851%
2025-09-04	0.4700	0.4700	0.4700	0.4700	0.000%	3	4,730	-80.851%
2025-09-03	0.4700	0.4700	0.4700	0.4700	-12.963%	5	4,730	-80.851%
2025-08-28	0.5400	0.5400	0.5400	0.5400	+5.882%	1	4,725	-83.333%
2025-08-25	0.5200	0.5200	0.5100	0.5100	-7.273%	7	4,725	-82.353%
2025-08-22	0.5500	0.5500	0.5500	0.5500	+5.769%	1	4,720	-83.636%
2025-08-21	0.5200	0.5200	0.5200	0.5200	-27.778%	1	4,720	-82.692%
2025-08-20	0.7100	0.7200	0.7100	0.7200	+30.909%	3	4,720	-87.500%
2025-08-19	0.5300	0.5500	0.5300	0.5500	+12.245%	75	4,718	-83.636%
2025-08-18	0.5000	0.5000	0.4900	0.4900	+6.522%	2	4,655	-81.633%
2025-08-15	0.4600	0.4600	0.4600	0.4600	-2.128%	1	4,655	-80.435%
2025-08-11	0.4600	0.4700	0.4600	0.4700	+17.500%	5	4,655	-80.851%
2025-08-06	0.4000	0.4000	0.4000	0.4000	-11.111%	8	4,655	-77.500%
2025-08-05	0.4500	0.4500	0.4500	0.4500	-8.163%	1	4,663	-80.000%
2025-07-30	0.4400	0.5100	0.4100	0.4900	+36.111%	50	4,662	-81.633%
2025-07-29	0.3600	0.3600	0.3600	0.3600	-26.531%	1	4,641	-75.000%
2025-07-28	0.4900	0.4900	0.4900	0.4900	+11.364%	5	4,640	-81.633%
2025-07-25	0.4400	0.4400	0.4400	0.4400	-6.383%	1	4,640	-79.545%
2025-07-23	0.4700	0.4700	0.4700	0.4700	-11.321%	200	4,640	-80.851%
2025-07-22	0.5400	0.5400	0.4500	0.5300	-7.018%	7	4,640	-83.019%
2025-07-21	0.5700	0.5700	0.5700	0.5700	+5.556%	1	4,635	-84.211%
2025-07-18	0.5400	0.5400	0.5400	0.5400	+5.882%	40	4,634	-83.333%
2025-07-17	0.5700	0.6000	0.5100	0.5100	-15.000%	20	4,640	-82.353%
2025-07-16	0.6100	0.6800	0.6000	0.6000	0.000%	7	4,644	-85.000%
2025-07-15	0.6000	0.6000	0.6000	0.6000	-11.765%	1	4,651	-85.000%
2025-07-14	0.6800	0.6800	0.6800	0.6800	+3.030%	5	4,651	-86.765%
2025-07-11	0.6600	0.6600	0.6600	0.6600	-18.519%	4	4,656	-86.364%
2025-07-07	0.8100	0.8100	0.8100	0.8100	+8.000%	8	4,652	-88.889%
2025-07-03	0.7500	0.7500	0.7500	0.7500	-1.316%	18	4,649	-88.000%
2025-06-27	0.7600	0.7600	0.7600	0.7600	+1.333%	40	4,649	-88.158%
2025-06-26	0.7900	0.7900	0.7500	0.7500	0.000%	5	4,609	-88.000%
2025-06-24	0.7600	0.7600	0.7500	0.7500	-6.250%	2	4,612	-88.000%
2025-06-23	0.8000	0.8000	0.8000	0.8000	-69.231%	1	4,612	-88.750%
2025-06-20	2.6000	2.6000	2.6000	2.6000	+185.714%	10	4,613	-96.538%
2025-06-18	1.2100	1.2100	0.8200	0.9100	+4.598%	310	4,613	-90.110%
2025-06-17	0.8700	0.8700	0.8700	0.8700	-11.224%	1	4,613	-89.655%
2025-06-06	0.9800	0.9800	0.9800	0.9800	-10.092%	2	4,613	-90.816%
2025-06-05	0.9000	1.0900	0.9000	1.0900	+15.957%	3	4,613	-91.743%
2025-06-04	0.9400	0.9400	0.9400	0.9400	-1.053%	1	4,610	-90.426%
2025-05-30	0.9500	0.9500	0.9500	0.9500	-5.000%	2	4,610	-90.526%
2025-05-29	1.0700	1.0700	1.0000	1.0000	-11.504%	21	4,609	-91.000%
2025-05-28	1.0800	1.1300	1.0800	1.1300	+0.893%	2	4,608	-92.035%
2025-05-22	1.1200	1.1200	1.1200	1.1200	+8.738%	5	4,608	-91.964%
2025-05-21	1.0300	1.0300	1.0300	1.0300	-1.905%	2	4,608	-91.262%
2025-05-20	0.9900	1.0600	0.9900	1.0500	+1.942%	12	4,610	-91.429%
2025-05-19	1.0200	1.0300	1.0200	1.0300	-4.630%	3	4,620	-91.262%
2025-05-16	1.0800	1.0800	1.0800	1.0800	+5.882%	2	4,620	-91.667%
2025-05-15	1.0200	1.0200	1.0200	1.0200	-2.857%	1	4,620	-91.176%
2025-05-13	1.0500	1.0500	1.0500	1.0500	-9.483%	5	4,619	-91.429%
2025-05-12	1.1700	1.1700	1.1600	1.1600	-6.452%	11	4,624	-92.241%
2025-05-09	1.1600	1.2600	1.1600	1.2400	-0.800%	8	4,625	-92.742%
2025-05-08	1.1100	1.2500	1.1100	1.2500	-3.846%	2	4,623	-92.800%
2025-05-06	1.3000	1.3000	1.3000	1.3000	+6.557%	1	4,624	-93.077%
2025-05-05	1.2200	1.2200	1.2200	1.2200	-8.955%	1	4,624	-92.623%
2025-05-02	1.3500	1.3500	1.2400	1.3400	-7.586%	52	4,624	-93.284%
2025-04-28	1.3500	1.4500	1.3500	1.4500	-2.685%	29	4,630	-93.793%
2025-04-25	1.4900	1.4900	1.4900	1.4900	-24.365%	4	4,605	-93.960%
2025-04-21	1.9700	1.9700	1.9700	1.9700	+1.026%	3	4,607	-95.431%
2025-04-16	1.9500	1.9500	1.9500	1.9500	-9.302%	1	4,610	-95.385%
2025-04-14	2.1500	2.1500	2.1500	2.1500	+8.586%	5	4,609	-95.814%
2025-04-11	1.9800	1.9800	1.9800	1.9800	-13.913%	4	4,604	-95.455%
2025-04-09	2.2600	2.3000	2.2600	2.3000	-6.122%	74	4,604	-96.087%
2025-04-08	1.9100	2.5300	1.9100	2.4500	-3.543%	180	4,611	-96.327%
2025-04-07	3.0000	3.1400	2.5400	2.5400	-2.682%	79	4,736	-96.457%
2025-04-04	2.3500	2.7500	2.3500	2.6100	+49.143%	328	4,747	-96.552%
2025-04-03	1.7500	1.7500	1.7500	1.7500	-4.891%	5	4,806	-94.857%
2025-04-01	1.8400	1.8400	1.8400	1.8400	-2.128%	1	4,801	-95.109%
2025-03-31	1.9600	1.9600	1.8100	1.8800	+3.297%	105	4,800	-95.213%
2025-03-28	1.8000	1.8200	1.8000	1.8200	+13.043%	4	4,700	-95.055%
2025-03-27	1.6100	1.6100	1.6100	1.6100	+3.871%	1	4,701	-94.410%
2025-03-24	1.6000	1.6000	1.4300	1.5500	-3.125%	10	4,701	-94.194%
2025-03-21	1.6000	1.6000	1.6000	1.6000	-5.882%	2	4,699	-94.375%
2025-03-17	1.8800	1.8800	1.7000	1.7000	-1.734%	12	4,700	-94.706%
2025-03-14	1.7500	1.7500	1.7300	1.7300	-11.282%	12	4,690	-94.798%
2025-03-10	2.0700	2.0700	1.9500	1.9500	+2.632%	52	4,684	-95.385%
2025-03-07	2.0500	2.0800	1.9000	1.9000	-0.524%	18	4,684	-95.263%
2025-03-06	1.7500	1.9100	1.7500	1.9100	+19.375%	5	4,690	-95.288%
2025-03-03	1.6000	1.6000	1.6000	1.6000	-5.882%	15	4,687	-94.375%
2025-02-28	1.7000	1.7000	1.7000	1.7000	+5.590%	32	4,702	-94.706%
2025-02-27	1.4400	1.6100	1.4400	1.6100	+1.258%	11	4,703	-94.410%
2025-02-26	1.5900	1.5900	1.5900	1.5900	+3.922%	2	4,692	-94.340%
2025-02-25	1.6700	1.6700	1.5300	1.5300	+4.082%	24	4,692	-94.118%
2025-02-24	1.3200	1.5000	1.3200	1.4700	+14.844%	202	4,700	-93.878%
2025-02-21	1.2100	1.3800	1.2100	1.2800	-2.290%	1,324	4,896	-92.969%
2025-02-20	1.3700	1.4700	1.2700	1.3100	+1.550%	3,016	4,234	-93.130%
2025-02-19	1.1800	1.4000	1.1800	1.2900	+4.878%	202	1,247	-93.023%
2025-02-18	1.2300	1.2300	1.2300	1.2300	+6.034%	1	1,049	-92.683%
2025-02-14	1.2500	1.2500	1.1600	1.1600	-1.695%	22	1,039	-92.241%
2025-02-13	1.2700	1.2900	1.1500	1.1800	-12.593%	571	1,008	-92.373%
2025-02-11	1.3500	1.3500	1.3500	1.3500	+3.846%	2	1,008	-93.333%
2025-02-10	1.3000	1.3000	1.2900	1.3000	-13.333%	14	1,006	-93.077%
2025-02-07	1.3600	1.5000	1.2500	1.5000	+11.111%	36	1,007	-94.000%
2025-02-06	1.3200	1.3500	1.2500	1.3500	-6.897%	7	994	-93.333%
2025-02-05	1.2600	1.4500	1.2600	1.4500	+3.571%	11	988	-93.793%
2025-02-04	1.5500	1.5600	1.3500	1.4000	-20.000%	245	995	-93.571%
2025-01-31	1.7500	1.7500	1.7500	1.7500	-12.500%	20	786	-94.857%
2025-01-27	2.0000	2.0000	2.0000	2.0000	+3.627%	1	776	-95.500%
2025-01-24	1.7500	1.9300	1.7500	1.9300	-2.525%	8	776	-95.337%
2025-01-21	1.9800	1.9800	1.9800	1.9800	-16.456%	1	774	-95.455%
2025-01-15	2.1900	2.3700	2.1500	2.3700	+1.282%	17	773	-96.203%
2025-01-13	2.3000	2.3800	2.3000	2.3400	+1.739%	46	772	-96.154%
2025-01-10	2.5000	2.5000	2.3000	2.3000	+9.005%	10	779	-96.087%
2025-01-08	2.2000	2.3500	2.1100	2.1100	-1.860%	190	646	-95.735%
2025-01-07	2.0900	2.1500	2.0900	2.1500	+6.965%	29	646	-95.814%
2025-01-06	2.0100	2.0100	2.0100	2.0100	+1.005%	20	646	-95.522%
2025-01-03	1.9900	1.9900	1.9900	1.9900	-11.161%	20	666	-95.477%
2025-01-02	1.9700	2.5000	1.9700	2.2400	-0.444%	43	676	-95.982%
2024-12-30	2.2500	2.2500	2.2500	2.2500	+7.143%	10	657	-96.000%
2024-12-27	2.2500	2.2500	2.1000	2.1000	+5.000%	120	657	-95.714%
2024-12-26	2.0000	2.0000	2.0000	2.0000	-3.382%	4	621	-95.500%
2024-12-24	2.1400	2.1400	2.0000	2.0700	-3.721%	24	598	-95.652%
2024-12-20	2.0100	2.5000	2.0100	2.1500	-12.245%	8	598	-95.814%
2024-12-17	2.4600	2.4600	2.4500	2.4500	-2.390%	2	593	-96.327%
2024-12-16	2.0000	2.5100	2.0000	2.5100	+0.400%	8	594	-96.414%
2024-12-13	2.5000	2.5000	2.5000	2.5000	0.000%	20	594	-96.400%
2024-12-11	2.5000	2.5000	2.5000	2.5000	+12.613%	10	604	-96.400%
2024-12-10	2.2200	2.2200	2.2200	2.2200	-8.642%	10	594	-95.946%
2024-12-09	2.3300	2.5500	2.1700	2.4300	-6.538%	36	594	-96.296%
2024-12-06	2.6000	2.6000	2.6000	2.6000	+24.402%	2	562	-96.538%
2024-12-05	2.2000	2.7300	2.0900	2.0900	-7.111%	9	562	-95.694%
2024-12-04	2.2500	2.2500	2.2500	2.2500	+8.696%	10	569	-96.000%
2024-12-03	1.9900	2.0700	1.9900	2.0700	-0.957%	2	569	-95.652%
2024-12-02	2.1000	2.1000	2.0900	2.0900	+4.500%	2	567	-95.694%
2024-11-29	2.0000	2.0800	2.0000	2.0000	-4.762%	18	567	-95.500%
2024-11-27	2.1200	2.1200	2.0800	2.1000	-7.895%	103	610	-95.714%
2024-11-26	2.2000	2.2800	2.2000	2.2800	-2.979%	11	610	-96.053%
2024-11-25	2.7000	2.7000	2.3000	2.3500	-2.083%	112	600	-96.170%
2024-11-22	2.3100	2.4500	2.3100	2.4000	-4.000%	26	523	-96.250%
2024-11-21	2.6000	2.6300	2.5000	2.5000	-6.716%	12	521	-96.400%
2024-11-20	2.6800	2.6800	2.6800	2.6800	+3.077%	1	511	-96.642%
2024-11-18	2.6000	2.7800	2.5500	2.6000	+6.122%	14	510	-96.538%
2024-11-15	2.4500	2.4500	2.4500	2.4500	+4.701%	4	497	-96.327%
2024-11-13	2.3600	2.3600	2.2800	2.3400	-3.306%	14	497	-96.154%
2024-11-12	2.4200	2.4200	2.4200	2.4200	+1.681%	20	489	-96.281%
2024-11-11	2.5300	2.5300	2.2700	2.3800	+7.207%	144	469	-96.218%
2024-11-08	2.3400	2.3400	2.1200	2.2200	-1.770%	130	369	-95.946%
2024-11-07	2.3600	2.3600	2.2600	2.2600	+0.444%	9	333	-96.018%
2024-11-06	2.5000	4.8000	2.2500	2.2500	-15.094%	91	338	-96.000%
2024-11-05	3.1000	3.4500	2.5700	2.6500	-31.169%	129	351	-96.604%
2024-11-04	3.7600	3.8500	3.7000	3.8500	+4.054%	27	414	-97.662%
2024-11-01	3.7000	3.7000	3.7000	3.7000	-1.857%	4	404	-97.568%
2024-10-31	3.7000	3.7700	3.7000	3.7700	+10.234%	9	403	-97.613%
2024-10-30	3.4500	3.4500	3.4200	3.4200	+2.090%	4	396	-97.368%
2024-10-29	3.3800	3.3800	3.3500	3.3500	-2.899%	103	392	-97.313%
2024-10-28	3.4500	3.4500	3.4500	3.4500	0.000%	1	289	-97.391%
2024-10-25	3.4500	3.4500	3.4000	3.4500	-2.817%	68	288	-97.391%
2024-10-24	3.5500	3.5500	3.5500	3.5500	0.000%	2	256	-97.465%
2024-10-23	3.5500	3.5500	3.5500	3.5500	+0.282%	10	258	-97.465%
2024-10-22	3.5400	3.6200	3.5400	3.5400	-0.282%	19	248	-97.458%
2024-10-21	3.5500	3.5500	3.5500	3.5500	0.000%	11	242	-97.465%
2024-10-18	3.5600	3.6400	3.5500	3.5500	-2.740%	90	253	-97.465%
2024-10-17	3.6500	3.6500	3.6500	3.6500	0.000%	3	218	-97.534%
2024-10-16	3.6500	3.6500	3.6500	3.6500	+2.817%	1	215	-97.534%
2024-10-15	3.5800	3.5800	3.5500	3.5500	+0.282%	2	214	-97.465%
2024-10-14	3.5400	3.5400	3.5400	3.5400	+1.143%	2	212	-97.458%
2024-10-11	3.5000	3.5000	3.5000	3.5000	-3.315%	2	210	-97.429%
2024-10-10	3.6500	3.6500	3.6200	3.6200	+0.556%	11	209	-97.514%
2024-10-09	3.3500	3.6000	3.3500	3.6000	0.000%	3	198	-97.500%
2024-10-08	3.6000	3.6000	3.6000	3.6000	-5.263%	1	195	-97.500%
2024-10-07	3.4800	4.0000	3.4800	3.8000	+0.796%	94	194	-97.632%
2024-10-04	3.7800	3.8500	3.6900	3.7700	-3.333%	64	168	-97.613%
2024-10-03	3.4800	3.9000	3.4800	3.9000	-2.500%	12	146	-97.692%
2024-10-02	4.0300	4.0600	4.0000	4.0000	-0.498%	22	134	-97.750%
2024-10-01	4.0800	4.1800	4.0200	4.0200	+3.608%	12	112	-97.761%
2024-09-30	4.2200	4.2200	3.8800	3.8800	-6.506%	6	112	-97.680%
2024-09-27	4.0500	4.1500	4.0500	4.1500	-0.480%	6	106	-97.831%
2024-09-26	4.1200	4.1700	4.0700	4.1700	+2.457%	25	103	-97.842%
2024-09-25	3.7000	4.0700	3.5300	4.0700	+0.494%	4	98	-97.789%
2024-09-24	3.7900	4.0500	3.7000	4.0500	+37.288%	34	94	-97.778%
2024-09-23	3.2900	3.7100	2.9500	2.9500	-28.049%	3	60	-96.949%
2024-09-19	4.1000	4.1000	4.0500	4.1000	-4.651%	11	57	-97.805%
2024-09-18	4.3000	4.3000	4.3000	4.3000	0.000%	9	48	-97.907%
2024-09-17	4.2200	4.3500	4.2200	4.3000	+6.173%	22	39	-97.907%
2024-09-16	4.1700	4.1700	4.0500	4.0500	0.000%	17	17	-97.778%

.dark-mode .Ms4pTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ms4pTP{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P25PLTR Jan 15 2027 25.00 Put (PLTR270115P00025000)option OPRA

PLTR20270115P25
PLTR Jan 15 2027 25.00 Put (PLTR270115P00025000)
option OPRA