Dark

PLTR20270115P220
PLTR Jan 15 2027 220.00 Put (PLTR270115P00220000)
option OPRA

EOD

Jul 23, 2026

98.45-4.584%(-4.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	98.4000	98.4500	98.4000	98.4500	-4.584%	3	293	0.000%
2026-06-30	103.4400	103.4400	103.1800	103.1800	-5.400%	6	292	-4.584%
2026-06-26	109.0700	109.0700	109.0700	109.0700	-2.642%	3	295	-9.737%
2026-06-25	112.0300	112.0300	112.0300	112.0300	+4.897%	10	295	-12.122%
2026-06-24	103.4800	107.2000	103.4800	106.8000	+5.847%	3	306	-7.818%
2026-06-22	100.8000	100.9000	100.8000	100.9000	+13.396%	3	305	-2.428%
2026-06-16	88.9500	88.9800	88.9500	88.9800	+2.867%	2	302	+10.643%
2026-06-05	86.5000	86.5000	86.5000	86.5000	+27.845%	3	302	+13.815%
2026-06-01	70.2500	70.2500	67.6600	67.6600	-8.753%	6	305	+45.507%
2026-05-29	74.1500	74.1500	74.1500	74.1500	-8.660%	10	305	+32.771%
2026-05-28	81.1800	81.1800	81.1800	81.1800	-8.663%	2	315	+21.274%
2026-05-18	89.1600	89.1600	88.8800	88.8800	+4.836%	2	317	+10.767%
2026-05-05	84.7800	84.7800	84.7800	84.7800	+5.684%	1	319	+16.124%
2026-05-01	80.1100	80.2200	80.1100	80.2200	-3.813%	5	319	+22.725%
2026-04-23	81.3000	83.4000	81.3000	83.4000	+6.923%	2	319	+18.046%
2026-04-21	78.0000	78.0000	78.0000	78.0000	-0.154%	1	319	+26.218%
2026-04-20	78.1200	78.1200	78.1200	78.1200	-0.926%	1	319	+26.024%
2026-04-17	78.8500	78.8500	78.8500	78.8500	-3.618%	10	319	+24.857%
2026-04-16	81.4300	81.8100	81.4300	81.8100	-0.098%	2	309	+20.340%
2026-04-15	81.8100	81.9300	81.8100	81.8900	-16.439%	5	309	+20.222%
2026-04-10	97.0000	98.0000	97.0000	98.0000	+5.376%	2	310	+0.459%
2026-04-09	90.0600	93.0000	90.0600	93.0000	+21.887%	3	308	+5.860%
2026-03-26	76.3000	76.3000	76.3000	76.3000	+2.678%	1	307	+29.030%
2026-03-20	74.3100	74.3100	74.3100	74.3100	-3.141%	1	307	+32.486%
2026-03-05	75.1200	76.7200	75.1200	76.7200	+0.947%	13	308	+28.324%
2026-03-04	76.0300	76.0300	76.0000	76.0000	-7.879%	3	301	+29.539%
2026-03-02	82.5000	82.5000	82.5000	82.5000	-9.051%	10	302	+19.333%
2026-02-25	90.7500	90.7500	90.7100	90.7100	-3.603%	3	314	+8.533%
2026-02-23	94.1000	94.1000	94.1000	94.1000	+4.104%	1	314	+4.623%
2026-02-11	90.3700	90.3900	90.2600	90.3900	+1.153%	6	314	+8.917%
2026-02-06	88.5500	89.3700	88.5500	89.3600	-4.017%	7	308	+10.172%
2026-02-05	93.1000	93.1000	93.1000	93.1000	+4.150%	7	314	+5.747%
2026-02-04	79.9000	89.3900	79.9000	89.3900	+19.826%	25	311	+10.135%
2026-02-03	74.5500	74.6000	74.5500	74.6000	-6.750%	20	335	+31.971%
2026-02-02	79.3000	80.0000	79.3000	80.0000	-2.260%	2	329	+23.063%
2026-01-30	81.8500	81.8500	81.8500	81.8500	+2.956%	1	329	+20.281%
2026-01-29	80.0000	81.6700	79.5000	79.5000	+13.734%	6	329	+23.836%
2026-01-27	69.9000	69.9000	69.9000	69.9000	-3.199%	1	326	+40.844%
2026-01-21	72.2100	72.2100	72.2100	72.2100	+6.646%	3	325	+36.338%
2026-01-20	68.1500	68.1500	67.7100	67.7100	+0.879%	2	323	+45.399%
2026-01-16	67.1500	67.1500	67.1200	67.1200	+7.032%	2	321	+46.678%
2026-01-12	61.9500	62.7100	61.9500	62.7100	-1.461%	2	321	+56.993%
2026-01-09	63.6300	63.6400	63.6300	63.6400	-0.485%	5	320	+54.698%
2026-01-08	64.1000	64.1000	63.9500	63.9500	0.000%	8	319	+53.948%
2026-01-06	63.9500	63.9500	63.9500	63.9500	-7.787%	2	311	+53.948%
2026-01-02	63.5700	69.4100	63.5700	69.3500	+8.359%	6	312	+41.961%
2025-12-31	63.6600	64.0000	63.6600	64.0000	+3.812%	16	310	+53.828%
2025-12-30	61.6500	61.6500	61.6500	61.6500	+0.571%	2	310	+59.692%
2025-12-29	60.5500	61.3000	60.5500	61.3000	+6.331%	4	308	+60.604%
2025-12-24	57.5000	57.6500	57.3200	57.6500	-3.191%	5	306	+70.772%
2025-12-19	59.5500	59.5500	59.5500	59.5500	-4.414%	4	306	+65.323%
2025-12-10	62.2500	62.3000	62.2500	62.3000	-2.290%	2	306	+58.026%
2025-12-08	63.7700	63.7700	63.7600	63.7600	-11.787%	150	304	+54.407%
2025-11-28	72.3500	72.3500	72.2800	72.2800	-0.358%	5	177	+36.206%
2025-11-26	72.5400	72.5400	72.5400	72.5400	-3.383%	1	179	+35.718%
2025-11-25	75.0800	75.0800	75.0800	75.0800	+0.643%	1	179	+31.127%
2025-11-24	74.6000	74.6000	74.6000	74.6000	-8.219%	1	178	+31.971%
2025-11-21	79.9000	83.3400	79.9000	81.2800	+1.095%	9	177	+21.125%
2025-11-20	69.7000	80.4000	69.7000	80.4000	+21.267%	6	176	+22.450%
2025-11-12	66.3500	66.3500	66.3000	66.3000	+0.760%	2	174	+48.492%
2025-11-05	65.8000	65.8000	65.8000	65.8000	+2.652%	1	172	+49.620%
2025-11-04	64.5900	64.5900	64.1000	64.1000	+12.161%	6	172	+53.588%
2025-11-03	58.4500	59.2000	57.1500	57.1500	-4.479%	30	167	+72.266%
2025-10-31	60.6100	60.9500	59.8300	59.8300	-1.140%	13	167	+64.550%
2025-10-30	60.5200	60.5200	60.5200	60.5200	-9.061%	4	163	+62.673%
2025-10-20	66.5500	66.5500	66.5500	66.5500	-5.603%	3	163	+47.934%
2025-10-13	68.5000	70.5000	68.5000	70.5000	+6.415%	10	160	+39.645%
2025-10-10	66.2500	66.2500	66.2500	66.2500	+0.227%	1	167	+48.604%
2025-10-09	66.1000	66.1000	66.1000	66.1000	+0.152%	1	168	+48.941%
2025-10-07	65.7700	66.0000	65.7700	66.0000	+3.937%	2	169	+49.167%
2025-10-02	63.5000	63.5000	63.5000	63.5000	-5.786%	3	167	+55.039%
2025-09-29	67.4000	67.4000	67.4000	67.4000	+2.901%	3	164	+46.068%
2025-09-25	67.5000	67.5000	65.5000	65.5000	-0.607%	7	161	+50.305%
2025-09-23	65.9000	65.9000	65.9000	65.9000	-1.788%	5	158	+49.393%
2025-09-22	67.1000	67.1000	67.1000	67.1000	+3.709%	8	153	+46.721%
2025-09-19	65.7600	65.7600	64.7000	64.7000	-12.921%	10	145	+52.164%
2025-09-17	74.3000	74.3000	74.3000	74.3000	-5.675%	1	140	+32.503%
2025-09-02	80.0700	80.0700	78.6600	78.7700	-1.820%	7	141	+24.984%
2025-08-29	79.9500	80.3200	79.7900	80.2300	-0.311%	11	123	+22.710%
2025-08-27	80.9300	80.9300	80.4800	80.4800	+2.366%	11	123	+22.329%
2025-08-26	77.9900	78.6200	77.9900	78.6200	+1.787%	3	112	+25.223%
2025-08-22	77.2400	77.2400	77.2400	77.2400	-3.438%	1	109	+27.460%
2025-08-21	79.9800	79.9900	79.9800	79.9900	-3.125%	4	110	+23.078%
2025-08-20	87.3800	88.9100	82.5700	82.5700	+7.780%	16	112	+19.232%
2025-08-19	76.0800	76.6100	76.0800	76.6100	+18.134%	2	97	+28.508%
2025-08-12	64.8500	64.8500	64.8500	64.8500	-2.334%	1	95	+51.812%
2025-08-11	66.4000	66.4000	66.4000	66.4000	+0.943%	2	94	+48.268%
2025-08-08	65.6500	65.7800	65.6500	65.7800	-2.822%	9	94	+49.666%
2025-08-07	67.0600	67.6900	67.0600	67.6900	-2.365%	8	96	+45.442%
2025-08-05	69.3300	69.3300	69.3300	69.3300	-10.542%	3	89	+42.002%
2025-08-04	77.5000	77.5000	77.5000	77.5000	-11.972%	1	86	+27.032%
2025-07-22	88.0400	88.0400	88.0400	88.0400	+5.881%	2	86	+11.824%
2025-07-17	83.8000	83.8000	83.1500	83.1500	-4.095%	80	84	+18.400%
2025-07-16	86.3000	86.7000	86.3000	86.7000	-0.903%	74	85	+13.552%
2025-07-14	87.4900	87.4900	87.4900	87.4900	-4.695%	1	5	+12.527%
2025-07-10	90.1000	91.8000	90.1000	91.8000	-3.165%	3	5	+7.244%
2025-06-27	94.8000	94.8000	94.8000	94.8000	0.000%	2	2	+3.850%

.dark-mode .zFTL8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFTL8K{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P220PLTR Jan 15 2027 220.00 Put (PLTR270115P00220000)option OPRA

PLTR20270115P220
PLTR Jan 15 2027 220.00 Put (PLTR270115P00220000)
option OPRA