Dark

PLTR20270115P210
PLTR Jan 15 2027 210.00 Put (PLTR270115P00210000)
option OPRA

EOD

Sep 24, 2026

32.00-5.882%(-2.00)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	32.6500	32.6500	31.7000	32.0000	-5.882%	53	677	0.000%
2026-09-23	33.3000	34.0000	33.3000	34.0000	-7.053%	6	671	-5.882%
2026-09-22	36.5800	36.5800	36.5800	36.5800	-5.233%	2	669	-12.521%
2026-09-21	38.8800	38.8800	38.2800	38.6000	-11.569%	4	669	-17.098%
2026-09-18	43.6500	43.6500	43.6500	43.6500	+3.978%	1	669	-26.690%
2026-09-17	42.3500	42.3500	41.9800	41.9800	-16.040%	2	669	-23.773%
2026-09-10	50.0000	50.0000	50.0000	50.0000	+18.343%	1	667	-36.000%
2026-09-04	42.2500	42.2500	42.2500	42.2500	+8.948%	1	668	-24.260%
2026-09-03	39.1000	39.3700	38.5200	38.7800	-18.444%	22	668	-17.483%
2026-09-02	47.5500	47.5500	47.5500	47.5500	+28.514%	2	667	-32.702%
2026-09-01	37.0000	37.0000	37.0000	37.0000	+0.955%	30	668	-13.514%
2026-08-31	37.2500	37.2500	36.6500	36.6500	-2.630%	4	668	-12.688%
2026-08-28	37.2500	37.7000	37.2500	37.6400	-2.361%	44	670	-14.984%
2026-08-27	40.6500	40.6500	38.5500	38.5500	-15.738%	2	668	-16.991%
2026-08-26	45.7500	45.7500	45.7500	45.7500	-0.109%	1	668	-30.055%
2026-08-25	45.8000	45.8000	45.8000	45.8000	+2.232%	1	668	-30.131%
2026-08-21	44.8000	44.8000	44.8000	44.8000	-0.665%	1	669	-28.571%
2026-08-19	45.1000	45.1000	45.1000	45.1000	-2.529%	2	668	-29.047%
2026-08-18	46.2700	46.2700	46.2700	46.2700	+4.329%	1	668	-30.841%
2026-08-14	44.3500	44.3500	44.3500	44.3500	+3.020%	1	668	-27.847%
2026-08-13	43.0500	43.0500	43.0500	43.0500	-8.013%	1	668	-25.668%
2026-08-11	46.8000	46.8000	46.8000	46.8000	-6.791%	1	668	-31.624%
2026-08-07	54.1300	54.1300	50.2000	50.2100	-15.257%	23	668	-36.268%
2026-08-06	59.3000	59.3000	59.2500	59.2500	+4.332%	55	673	-45.992%
2026-08-05	56.7500	56.7900	56.7500	56.7900	+1.411%	25	618	-43.652%
2026-08-04	60.1500	60.1500	56.0000	56.0000	-35.185%	35	628	-42.857%
2026-08-03	86.4000	86.4000	86.4000	86.4000	-2.692%	2	599	-62.963%
2026-07-30	90.1500	90.1500	88.7500	88.7900	+0.783%	27	599	-63.960%
2026-07-29	88.1000	88.1000	88.1000	88.1000	+8.900%	14	598	-63.678%
2026-07-27	81.5500	81.5500	80.9000	80.9000	-6.506%	29	585	-60.445%
2026-07-24	86.1800	87.5200	85.8300	86.5300	-1.503%	20	570	-63.019%
2026-07-22	87.8500	87.8500	87.8500	87.8500	+13.722%	12	578	-63.574%
2026-07-20	77.1000	77.2500	77.1000	77.2500	-9.628%	19	566	-58.576%
2026-07-10	85.4800	85.4800	85.4800	85.4800	+12.518%	4	560	-62.564%
2026-07-07	75.9200	75.9700	75.9200	75.9700	-11.581%	4	564	-57.878%
2026-07-01	85.9200	85.9200	85.9200	85.9200	-16.477%	1	563	-62.756%
2026-06-25	102.5000	102.8700	102.5000	102.8700	+9.518%	12	562	-68.893%
2026-06-23	93.7500	93.9300	93.7500	93.9300	+17.825%	6	581	-65.932%
2026-06-16	79.7000	79.7200	79.7000	79.7200	+4.114%	4	580	-59.860%
2026-06-08	76.5700	76.5700	76.5700	76.5700	+0.288%	2	578	-58.208%
2026-06-05	76.3500	76.3500	76.3500	76.3500	+25.990%	9	578	-58.088%
2026-06-01	60.7000	60.7000	60.6000	60.6000	-4.747%	2	587	-47.195%
2026-05-29	63.1500	63.6200	63.1500	63.6200	-11.158%	11	587	-49.701%
2026-05-28	74.2200	74.2200	71.5900	71.6100	-9.583%	15	580	-55.314%
2026-05-27	79.9000	79.9000	78.9000	79.2000	+0.380%	11	595	-59.596%
2026-05-18	78.9000	78.9000	78.9000	78.9000	-4.479%	3	595	-59.442%
2026-05-13	82.5500	82.6000	82.5500	82.6000	+8.613%	9	598	-61.259%
2026-05-08	76.6500	76.8000	76.0500	76.0500	+0.742%	12	598	-57.922%
2026-05-07	76.0500	76.0500	75.4900	75.4900	-3.218%	11	587	-57.610%
2026-05-05	71.4500	78.0000	71.4500	78.0000	+3.175%	4	591	-58.974%
2026-04-30	75.6000	75.6000	75.6000	75.6000	+0.840%	10	589	-57.672%
2026-04-24	73.9500	74.9700	73.9500	74.9700	+1.654%	4	579	-57.316%
2026-04-23	71.6800	74.6000	70.0700	73.7500	+6.807%	11	577	-56.610%
2026-04-17	69.0500	69.0500	69.0500	69.0500	-9.762%	2	574	-53.657%
2026-04-14	76.5200	76.5200	76.5200	76.5200	-4.648%	1	574	-58.181%
2026-04-13	80.2500	80.2500	80.2500	80.2500	-4.510%	1	574	-60.125%
2026-04-09	81.6000	84.0400	81.6000	84.0400	+14.185%	4	573	-61.923%
2026-04-08	63.3600	73.6000	63.3600	73.6000	+0.546%	3	571	-56.522%
2026-03-27	72.6000	73.2000	72.6000	73.2000	+11.824%	35	569	-56.284%
2026-03-24	65.4400	65.4600	65.4400	65.4600	-1.341%	26	604	-51.115%
2026-03-23	66.3500	66.3500	66.3500	66.3500	+0.805%	8	604	-51.771%
2026-03-17	65.8200	65.8200	65.8200	65.8200	-4.953%	4	597	-51.383%
2026-03-13	69.2500	69.2500	69.2500	69.2500	+1.391%	40	601	-53.791%
2026-03-11	68.1800	68.3000	68.1800	68.3000	+0.619%	50	641	-53.148%
2026-03-09	67.8800	67.8800	67.8800	67.8800	+1.769%	50	641	-52.858%
2026-03-05	66.7000	66.7000	66.7000	66.7000	-19.132%	10	618	-52.024%
2026-02-17	82.4800	82.4800	82.4800	82.4800	-4.769%	1	618	-61.203%
2026-02-12	86.6100	86.6100	86.6100	86.6100	+6.794%	1	619	-63.053%
2026-02-11	80.1000	81.1000	80.1000	81.1000	+3.510%	6	619	-60.543%
2026-02-10	75.3500	78.3500	75.3500	78.3500	+6.526%	10	618	-59.158%
2026-02-09	73.5700	73.5700	73.5500	73.5500	-8.837%	2	617	-56.492%
2026-02-06	80.7500	80.7500	80.6500	80.6800	-5.934%	9	618	-60.337%
2026-02-05	85.7700	85.7700	85.7700	85.7700	+11.029%	1	622	-62.691%
2026-02-04	77.2500	77.2500	77.2500	77.2500	+16.340%	1	622	-58.576%
2026-02-03	66.7000	66.7500	65.1300	66.4000	-7.198%	13	622	-51.807%
2026-02-02	71.6000	71.6000	71.5500	71.5500	-4.088%	22	626	-55.276%
2026-01-30	71.8000	74.6000	71.8000	74.6000	+3.396%	24	624	-57.105%
2026-01-29	70.1600	72.6200	70.1600	72.1500	+16.748%	31	613	-55.648%
2026-01-27	61.8000	61.8000	61.8000	61.8000	+2.658%	1	621	-48.220%
2026-01-23	60.2000	60.2000	60.2000	60.2000	-0.496%	13	622	-46.844%
2026-01-20	62.0300	62.0300	60.4900	60.5000	+8.520%	4	611	-47.107%
2026-01-15	55.0000	55.7500	55.0000	55.7500	-0.357%	2	609	-42.601%
2026-01-13	55.9500	55.9500	55.9500	55.9500	+0.648%	2	608	-42.806%
2026-01-12	55.6200	55.6900	55.4500	55.5900	-1.698%	72	608	-42.436%
2026-01-09	56.6200	56.6200	56.5500	56.5500	+3.952%	4	587	-43.413%
2026-01-07	54.5500	54.5500	54.4000	54.4000	-2.944%	16	585	-41.176%
2026-01-06	57.0900	57.0900	56.0500	56.0500	-5.289%	8	569	-42.908%
2026-01-05	60.0000	60.0000	59.1800	59.1800	-4.471%	7	573	-45.928%
2026-01-02	61.9500	61.9500	61.9500	61.9500	+9.840%	2	573	-48.345%
2025-12-31	56.4000	56.4000	56.4000	56.4000	+1.622%	3	572	-43.262%
2025-12-30	55.5000	55.5000	55.5000	55.5000	+1.928%	3	572	-42.342%
2025-12-29	54.4500	54.4500	54.4500	54.4500	-6.185%	1	569	-41.230%
2025-12-17	58.0400	58.0400	58.0400	58.0400	+1.914%	7	568	-44.866%
2025-12-12	56.9500	56.9500	56.9500	56.9500	-0.524%	1	568	-43.810%
2025-12-11	57.2500	57.2500	57.2500	57.2500	+5.336%	1	570	-44.105%
2025-12-10	54.4000	54.4000	54.3500	54.3500	-5.610%	5	570	-41.122%
2025-12-09	57.5800	57.5800	57.5800	57.5800	-0.535%	2	571	-44.425%
2025-12-05	57.8900	57.8900	57.8900	57.8900	-6.099%	2	571	-44.723%
2025-12-02	63.0000	63.0000	61.6500	61.6500	-5.488%	11	571	-48.094%
2025-11-28	65.2300	65.2300	65.2300	65.2300	-0.670%	10	580	-50.943%
2025-11-26	65.6700	65.6700	65.6700	65.6700	-2.956%	1	581	-51.272%
2025-11-24	69.9500	69.9500	67.6700	67.6700	-7.719%	6	581	-52.712%
2025-11-21	75.6700	75.6700	73.3300	73.3300	+2.131%	2	580	-56.362%
2025-11-20	71.4500	71.8000	71.4500	71.8000	+8.459%	6	581	-55.432%
2025-11-19	66.2000	66.2000	66.2000	66.2000	+5.146%	1	578	-51.662%
2025-11-14	62.9600	62.9600	62.9600	62.9600	+11.631%	1	577	-49.174%
2025-11-12	56.2900	56.8800	56.2900	56.4000	+1.348%	20	567	-43.262%
2025-11-11	55.6500	55.6500	55.6500	55.6500	+1.700%	1	567	-42.498%
2025-11-10	55.4600	55.4600	54.6000	54.7200	-16.317%	3	567	-41.520%
2025-11-07	65.3900	65.3900	65.3900	65.3900	+12.547%	1	570	-51.063%
2025-11-06	56.4900	58.1000	56.4900	58.1000	-2.106%	4	571	-44.923%
2025-11-05	59.5900	60.2000	59.3500	59.3500	+6.039%	12	571	-46.083%
2025-11-04	56.1500	57.5500	55.3100	55.9700	+9.040%	78	578	-42.827%
2025-11-03	52.4400	52.9300	51.3300	51.3300	-2.692%	357	269	-37.658%
2025-10-31	52.7500	52.7500	52.7500	52.7500	-2.279%	2	269	-39.336%
2025-10-30	53.4400	53.9800	53.4400	53.9800	+0.186%	42	269	-40.719%
2025-10-29	53.8800	53.8800	53.8800	53.8800	-3.268%	2	231	-40.609%
2025-10-27	55.4600	55.8200	55.4600	55.7000	-3.583%	21	215	-42.549%
2025-10-24	57.7700	57.7700	57.7700	57.7700	-11.464%	2	215	-44.608%
2025-10-22	65.2500	65.2500	65.2500	65.2500	+7.407%	2	215	-50.958%
2025-10-21	60.7500	60.7500	60.7500	60.7500	-3.648%	2	215	-47.325%
2025-10-16	63.0500	63.0500	63.0500	63.0500	+2.188%	2	215	-49.247%
2025-10-15	61.7000	61.7000	61.7000	61.7000	+5.200%	2	213	-48.136%
2025-10-10	58.6500	58.6500	58.6500	58.6500	-1.429%	1	211	-45.439%
2025-10-09	59.7200	59.7200	59.5000	59.5000	+0.813%	2	211	-46.218%
2025-10-08	59.0200	59.0200	59.0200	59.0200	-3.341%	100	210	-45.781%
2025-10-06	61.1700	61.1700	61.0600	61.0600	+0.842%	3	118	-47.593%
2025-09-29	60.5500	60.5500	60.5500	60.5500	+1.850%	3	118	-47.151%
2025-09-23	58.9500	59.4500	58.9500	59.4500	-15.035%	8	115	-46.173%
2025-09-03	69.9700	69.9700	69.9700	69.9700	-1.879%	1	110	-54.266%
2025-09-02	75.3000	75.3000	71.1500	71.3100	-1.912%	7	109	-55.126%
2025-08-29	72.4400	72.7900	72.2600	72.7000	-0.425%	11	109	-55.983%
2025-08-27	73.3800	73.3800	72.9600	73.0100	+2.485%	11	109	-56.170%
2025-08-26	73.5500	73.5500	70.6000	71.2400	+2.312%	4	109	-55.081%
2025-08-22	71.2700	71.2700	69.6300	69.6300	-7.185%	2	109	-54.043%
2025-08-20	79.5800	81.0200	75.0000	75.0200	+8.098%	16	109	-57.345%
2025-08-19	68.1000	69.4000	68.1000	69.4000	+19.758%	5	108	-53.890%
2025-08-12	59.3500	59.3500	57.9500	57.9500	-2.029%	4	105	-44.780%
2025-08-08	59.3000	59.3000	59.1500	59.1500	-0.672%	60	104	-45.900%
2025-08-07	59.8500	59.8500	59.5500	59.5500	-3.312%	5	134	-46.264%
2025-08-06	61.7200	61.7200	61.5900	61.5900	-1.974%	2	133	-48.044%
2025-08-05	62.8300	62.8300	62.8300	62.8300	-10.968%	1	132	-49.069%
2025-08-04	71.2000	72.0000	70.3300	70.5700	-2.122%	37	132	-54.655%
2025-07-25	72.1000	72.1000	72.1000	72.1000	-5.875%	1	105	-55.617%
2025-07-18	76.6000	76.6000	76.6000	76.6000	-0.519%	1	104	-58.225%
2025-07-17	77.7000	77.7000	77.0000	77.0000	-1.282%	60	103	-58.442%
2025-07-16	78.0000	78.0000	78.0000	78.0000	-1.028%	20	123	-58.974%
2025-07-15	78.8100	78.8100	78.8100	78.8100	-1.154%	10	143	-59.396%
2025-07-14	81.8000	81.8000	79.7300	79.7300	-5.979%	72	133	-59.865%
2025-06-24	85.2000	85.2000	84.8000	84.8000	-4.127%	60	61	-62.264%
2025-06-13	88.4500	88.4500	88.4500	88.4500	0.000%	2	1	-63.821%

.dark-mode .yCYr9D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCYr9D{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P210PLTR Jan 15 2027 210.00 Put (PLTR270115P00210000)option OPRA

PLTR20270115P210
PLTR Jan 15 2027 210.00 Put (PLTR270115P00210000)
option OPRA