Dark

PLTR20270115P210
PLTR Jan 15 2027 210.00 Put (PLTR270115P00210000)
option OPRA

EOD

Jul 22, 2026

87.85+13.722%(+10.60)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	87.8500	87.8500	87.8500	87.8500	+13.722%	12	578	0.000%
2026-07-20	77.1000	77.2500	77.1000	77.2500	-9.628%	19	566	+13.722%
2026-07-10	85.4800	85.4800	85.4800	85.4800	+12.518%	4	560	+2.773%
2026-07-07	75.9200	75.9700	75.9200	75.9700	-11.581%	4	564	+15.638%
2026-07-01	85.9200	85.9200	85.9200	85.9200	-16.477%	1	563	+2.246%
2026-06-25	102.5000	102.8700	102.5000	102.8700	+9.518%	12	562	-14.601%
2026-06-23	93.7500	93.9300	93.7500	93.9300	+17.825%	6	581	-6.473%
2026-06-16	79.7000	79.7200	79.7000	79.7200	+4.114%	4	580	+10.198%
2026-06-08	76.5700	76.5700	76.5700	76.5700	+0.288%	2	578	+14.732%
2026-06-05	76.3500	76.3500	76.3500	76.3500	+25.990%	9	578	+15.062%
2026-06-01	60.7000	60.7000	60.6000	60.6000	-4.747%	2	587	+44.967%
2026-05-29	63.1500	63.6200	63.1500	63.6200	-11.158%	11	587	+38.086%
2026-05-28	74.2200	74.2200	71.5900	71.6100	-9.583%	15	580	+22.678%
2026-05-27	79.9000	79.9000	78.9000	79.2000	+0.380%	11	595	+10.922%
2026-05-18	78.9000	78.9000	78.9000	78.9000	-4.479%	3	595	+11.343%
2026-05-13	82.5500	82.6000	82.5500	82.6000	+8.613%	9	598	+6.356%
2026-05-08	76.6500	76.8000	76.0500	76.0500	+0.742%	12	598	+15.516%
2026-05-07	76.0500	76.0500	75.4900	75.4900	-3.218%	11	587	+16.373%
2026-05-05	71.4500	78.0000	71.4500	78.0000	+3.175%	4	591	+12.628%
2026-04-30	75.6000	75.6000	75.6000	75.6000	+0.840%	10	589	+16.204%
2026-04-24	73.9500	74.9700	73.9500	74.9700	+1.654%	4	579	+17.180%
2026-04-23	71.6800	74.6000	70.0700	73.7500	+6.807%	11	577	+19.119%
2026-04-17	69.0500	69.0500	69.0500	69.0500	-9.762%	2	574	+27.227%
2026-04-14	76.5200	76.5200	76.5200	76.5200	-4.648%	1	574	+14.807%
2026-04-13	80.2500	80.2500	80.2500	80.2500	-4.510%	1	574	+9.470%
2026-04-09	81.6000	84.0400	81.6000	84.0400	+14.185%	4	573	+4.534%
2026-04-08	63.3600	73.6000	63.3600	73.6000	+0.546%	3	571	+19.361%
2026-03-27	72.6000	73.2000	72.6000	73.2000	+11.824%	35	569	+20.014%
2026-03-24	65.4400	65.4600	65.4400	65.4600	-1.341%	26	604	+34.204%
2026-03-23	66.3500	66.3500	66.3500	66.3500	+0.805%	8	604	+32.404%
2026-03-17	65.8200	65.8200	65.8200	65.8200	-4.953%	4	597	+33.470%
2026-03-13	69.2500	69.2500	69.2500	69.2500	+1.391%	40	601	+26.859%
2026-03-11	68.1800	68.3000	68.1800	68.3000	+0.619%	50	641	+28.624%
2026-03-09	67.8800	67.8800	67.8800	67.8800	+1.769%	50	641	+29.420%
2026-03-05	66.7000	66.7000	66.7000	66.7000	-19.132%	10	618	+31.709%
2026-02-17	82.4800	82.4800	82.4800	82.4800	-4.769%	1	618	+6.511%
2026-02-12	86.6100	86.6100	86.6100	86.6100	+6.794%	1	619	+1.432%
2026-02-11	80.1000	81.1000	80.1000	81.1000	+3.510%	6	619	+8.323%
2026-02-10	75.3500	78.3500	75.3500	78.3500	+6.526%	10	618	+12.125%
2026-02-09	73.5700	73.5700	73.5500	73.5500	-8.837%	2	617	+19.443%
2026-02-06	80.7500	80.7500	80.6500	80.6800	-5.934%	9	618	+8.887%
2026-02-05	85.7700	85.7700	85.7700	85.7700	+11.029%	1	622	+2.425%
2026-02-04	77.2500	77.2500	77.2500	77.2500	+16.340%	1	622	+13.722%
2026-02-03	66.7000	66.7500	65.1300	66.4000	-7.198%	13	622	+32.304%
2026-02-02	71.6000	71.6000	71.5500	71.5500	-4.088%	22	626	+22.781%
2026-01-30	71.8000	74.6000	71.8000	74.6000	+3.396%	24	624	+17.761%
2026-01-29	70.1600	72.6200	70.1600	72.1500	+16.748%	31	613	+21.760%
2026-01-27	61.8000	61.8000	61.8000	61.8000	+2.658%	1	621	+42.152%
2026-01-23	60.2000	60.2000	60.2000	60.2000	-0.496%	13	622	+45.930%
2026-01-20	62.0300	62.0300	60.4900	60.5000	+8.520%	4	611	+45.207%
2026-01-15	55.0000	55.7500	55.0000	55.7500	-0.357%	2	609	+57.578%
2026-01-13	55.9500	55.9500	55.9500	55.9500	+0.648%	2	608	+57.015%
2026-01-12	55.6200	55.6900	55.4500	55.5900	-1.698%	72	608	+58.032%
2026-01-09	56.6200	56.6200	56.5500	56.5500	+3.952%	4	587	+55.349%
2026-01-07	54.5500	54.5500	54.4000	54.4000	-2.944%	16	585	+61.489%
2026-01-06	57.0900	57.0900	56.0500	56.0500	-5.289%	8	569	+56.735%
2026-01-05	60.0000	60.0000	59.1800	59.1800	-4.471%	7	573	+48.445%
2026-01-02	61.9500	61.9500	61.9500	61.9500	+9.840%	2	573	+41.808%
2025-12-31	56.4000	56.4000	56.4000	56.4000	+1.622%	3	572	+55.762%
2025-12-30	55.5000	55.5000	55.5000	55.5000	+1.928%	3	572	+58.288%
2025-12-29	54.4500	54.4500	54.4500	54.4500	-6.185%	1	569	+61.341%
2025-12-17	58.0400	58.0400	58.0400	58.0400	+1.914%	7	568	+51.361%
2025-12-12	56.9500	56.9500	56.9500	56.9500	-0.524%	1	568	+54.258%
2025-12-11	57.2500	57.2500	57.2500	57.2500	+5.336%	1	570	+53.450%
2025-12-10	54.4000	54.4000	54.3500	54.3500	-5.610%	5	570	+61.638%
2025-12-09	57.5800	57.5800	57.5800	57.5800	-0.535%	2	571	+52.570%
2025-12-05	57.8900	57.8900	57.8900	57.8900	-6.099%	2	571	+51.753%
2025-12-02	63.0000	63.0000	61.6500	61.6500	-5.488%	11	571	+42.498%
2025-11-28	65.2300	65.2300	65.2300	65.2300	-0.670%	10	580	+34.677%
2025-11-26	65.6700	65.6700	65.6700	65.6700	-2.956%	1	581	+33.775%
2025-11-24	69.9500	69.9500	67.6700	67.6700	-7.719%	6	581	+29.821%
2025-11-21	75.6700	75.6700	73.3300	73.3300	+2.131%	2	580	+19.801%
2025-11-20	71.4500	71.8000	71.4500	71.8000	+8.459%	6	581	+22.354%
2025-11-19	66.2000	66.2000	66.2000	66.2000	+5.146%	1	578	+32.704%
2025-11-14	62.9600	62.9600	62.9600	62.9600	+11.631%	1	577	+39.533%
2025-11-12	56.2900	56.8800	56.2900	56.4000	+1.348%	20	567	+55.762%
2025-11-11	55.6500	55.6500	55.6500	55.6500	+1.700%	1	567	+57.862%
2025-11-10	55.4600	55.4600	54.6000	54.7200	-16.317%	3	567	+60.545%
2025-11-07	65.3900	65.3900	65.3900	65.3900	+12.547%	1	570	+34.348%
2025-11-06	56.4900	58.1000	56.4900	58.1000	-2.106%	4	571	+51.205%
2025-11-05	59.5900	60.2000	59.3500	59.3500	+6.039%	12	571	+48.020%
2025-11-04	56.1500	57.5500	55.3100	55.9700	+9.040%	78	578	+56.959%
2025-11-03	52.4400	52.9300	51.3300	51.3300	-2.692%	357	269	+71.147%
2025-10-31	52.7500	52.7500	52.7500	52.7500	-2.279%	2	269	+66.540%
2025-10-30	53.4400	53.9800	53.4400	53.9800	+0.186%	42	269	+62.745%
2025-10-29	53.8800	53.8800	53.8800	53.8800	-3.268%	2	231	+63.048%
2025-10-27	55.4600	55.8200	55.4600	55.7000	-3.583%	21	215	+57.720%
2025-10-24	57.7700	57.7700	57.7700	57.7700	-11.464%	2	215	+52.069%
2025-10-22	65.2500	65.2500	65.2500	65.2500	+7.407%	2	215	+34.636%
2025-10-21	60.7500	60.7500	60.7500	60.7500	-3.648%	2	215	+44.609%
2025-10-16	63.0500	63.0500	63.0500	63.0500	+2.188%	2	215	+39.334%
2025-10-15	61.7000	61.7000	61.7000	61.7000	+5.200%	2	213	+42.382%
2025-10-10	58.6500	58.6500	58.6500	58.6500	-1.429%	1	211	+49.787%
2025-10-09	59.7200	59.7200	59.5000	59.5000	+0.813%	2	211	+47.647%
2025-10-08	59.0200	59.0200	59.0200	59.0200	-3.341%	100	210	+48.848%
2025-10-06	61.1700	61.1700	61.0600	61.0600	+0.842%	3	118	+43.875%
2025-09-29	60.5500	60.5500	60.5500	60.5500	+1.850%	3	118	+45.087%
2025-09-23	58.9500	59.4500	58.9500	59.4500	-15.035%	8	115	+47.771%
2025-09-03	69.9700	69.9700	69.9700	69.9700	-1.879%	1	110	+25.554%
2025-09-02	75.3000	75.3000	71.1500	71.3100	-1.912%	7	109	+23.195%
2025-08-29	72.4400	72.7900	72.2600	72.7000	-0.425%	11	109	+20.839%
2025-08-27	73.3800	73.3800	72.9600	73.0100	+2.485%	11	109	+20.326%
2025-08-26	73.5500	73.5500	70.6000	71.2400	+2.312%	4	109	+23.316%
2025-08-22	71.2700	71.2700	69.6300	69.6300	-7.185%	2	109	+26.167%
2025-08-20	79.5800	81.0200	75.0000	75.0200	+8.098%	16	109	+17.102%
2025-08-19	68.1000	69.4000	68.1000	69.4000	+19.758%	5	108	+26.585%
2025-08-12	59.3500	59.3500	57.9500	57.9500	-2.029%	4	105	+51.596%
2025-08-08	59.3000	59.3000	59.1500	59.1500	-0.672%	60	104	+48.521%
2025-08-07	59.8500	59.8500	59.5500	59.5500	-3.312%	5	134	+47.523%
2025-08-06	61.7200	61.7200	61.5900	61.5900	-1.974%	2	133	+42.637%
2025-08-05	62.8300	62.8300	62.8300	62.8300	-10.968%	1	132	+39.822%
2025-08-04	71.2000	72.0000	70.3300	70.5700	-2.122%	37	132	+24.486%
2025-07-25	72.1000	72.1000	72.1000	72.1000	-5.875%	1	105	+21.845%
2025-07-18	76.6000	76.6000	76.6000	76.6000	-0.519%	1	104	+14.687%
2025-07-17	77.7000	77.7000	77.0000	77.0000	-1.282%	60	103	+14.091%
2025-07-16	78.0000	78.0000	78.0000	78.0000	-1.028%	20	123	+12.628%
2025-07-15	78.8100	78.8100	78.8100	78.8100	-1.154%	10	143	+11.471%
2025-07-14	81.8000	81.8000	79.7300	79.7300	-5.979%	72	133	+10.184%
2025-06-24	85.2000	85.2000	84.8000	84.8000	-4.127%	60	61	+3.597%
2025-06-13	88.4500	88.4500	88.4500	88.4500	0.000%	2	1	-0.678%

.dark-mode .NvCPjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvCPjV{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P210PLTR Jan 15 2027 210.00 Put (PLTR270115P00210000)option OPRA

PLTR20270115P210
PLTR Jan 15 2027 210.00 Put (PLTR270115P00210000)
option OPRA