Dark

PLTR20270115P200
PLTR Jan 15 2027 200.00 Put (PLTR270115P00200000)
option OPRA

EOD

Sep 29, 2026

28.45+2.338%(+0.65)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.0000	28.4500	28.0000	28.4500	+2.338%	24	2,413	0.000%
2026-09-28	27.3500	28.2000	27.3500	27.8000	+6.718%	58	2,412	+2.338%
2026-09-25	26.2000	26.4500	25.6500	26.0500	0.000%	55	2,397	+9.213%
2026-09-24	26.6500	27.5300	25.4500	26.0500	-1.400%	43	2,356	+9.213%
2026-09-23	26.7700	27.7500	25.8800	26.4200	-11.342%	133	2,356	+7.684%
2026-09-22	30.1500	30.1500	29.8000	29.8000	-5.397%	32	2,351	-4.530%
2026-09-21	34.0000	34.0000	31.2000	31.5000	-9.639%	12	2,335	-9.683%
2026-09-17	34.8600	34.8600	34.8600	34.8600	-8.263%	5	2,331	-18.388%
2026-09-16	39.7000	39.7000	38.0000	38.0000	+6.892%	6	2,331	-25.132%
2026-09-15	38.0800	38.0800	35.5500	35.5500	-3.528%	4	2,331	-19.972%
2026-09-14	38.6800	38.6800	36.8200	36.8500	-10.558%	7	2,330	-22.795%
2026-09-10	41.4400	42.3600	41.2000	41.2000	+3.052%	18	2,331	-30.947%
2026-09-09	39.7500	39.9800	39.7500	39.9800	+4.660%	15	2,331	-28.839%
2026-09-08	38.2000	38.2000	38.2000	38.2000	+3.664%	1	2,331	-25.524%
2026-09-04	35.0500	37.1000	35.0500	36.8500	+14.051%	15	2,336	-22.795%
2026-09-03	33.1300	33.1300	30.9000	32.3100	-18.512%	18	2,336	-11.947%
2026-09-02	37.0000	41.3000	37.0000	39.6500	+30.643%	17	2,333	-28.247%
2026-08-31	31.1000	31.1000	29.7500	30.3500	-0.328%	260	2,345	-6.260%
2026-08-28	31.0000	31.6000	30.0000	30.4500	-2.778%	42	2,124	-6.568%
2026-08-27	32.0000	32.0600	31.3200	31.3200	-11.575%	13	2,118	-9.163%
2026-08-26	40.0000	40.0000	35.4200	35.4200	-6.789%	5	2,116	-19.678%
2026-08-25	37.9600	38.0000	37.9600	38.0000	+5.850%	2	2,129	-25.132%
2026-08-24	36.3500	36.3500	35.9000	35.9000	+1.041%	2	2,129	-20.752%
2026-08-21	37.7000	37.7000	35.0000	35.5300	-4.745%	47	2,129	-19.927%
2026-08-20	37.3000	37.3000	37.3000	37.3000	-0.480%	3	2,144	-23.727%
2026-08-19	40.0000	40.0000	36.9900	37.4800	-3.526%	3	2,141	-24.093%
2026-08-18	38.3300	38.8500	38.3300	38.8500	+4.661%	12	2,140	-26.770%
2026-08-17	38.3100	38.3100	36.9500	37.1200	+1.200%	105	2,135	-23.357%
2026-08-14	36.9000	36.9000	36.6800	36.6800	+2.544%	22	2,079	-22.437%
2026-08-13	38.6800	38.6800	35.7700	35.7700	-11.788%	50	2,077	-20.464%
2026-08-12	40.2500	42.0100	40.2500	40.5500	+5.407%	12	2,071	-29.840%
2026-08-11	39.0000	40.0000	38.4700	38.4700	-0.978%	15	2,071	-26.046%
2026-08-10	38.0000	38.8500	37.2500	38.8500	-7.279%	26	2,068	-26.770%
2026-08-07	45.0000	45.0000	41.9000	41.9000	-18.084%	48	2,050	-32.100%
2026-08-06	53.0000	53.0000	51.1500	51.1500	+3.858%	160	2,044	-44.379%
2026-08-05	46.5000	49.2500	45.6000	49.2500	+4.454%	33	1,917	-42.234%
2026-08-04	56.5000	56.5000	46.3400	47.1500	-37.838%	53	1,891	-39.661%
2026-08-03	75.9000	75.9000	75.8500	75.8500	-4.591%	3	1,913	-62.492%
2026-07-31	79.5000	79.5000	79.5000	79.5000	-1.426%	4	1,911	-64.214%
2026-07-30	80.6500	80.6500	80.6500	80.6500	+4.808%	4	1,913	-64.724%
2026-07-29	76.9000	77.0500	76.9000	76.9500	-0.812%	88	1,909	-63.028%
2026-07-28	77.5800	77.5800	77.5800	77.5800	+7.452%	3	1,937	-63.328%
2026-07-27	72.3500	72.3500	72.2000	72.2000	-8.259%	8	1,938	-60.596%
2026-07-24	78.7000	78.7000	78.7000	78.7000	+0.255%	9	1,942	-63.850%
2026-07-22	74.2000	78.5000	74.2000	78.5000	+15.356%	15	1,947	-63.758%
2026-07-20	67.8800	68.0500	67.8800	68.0500	-3.612%	9	1,945	-58.193%
2026-07-17	69.8000	70.9500	69.8000	70.6000	+1.437%	22	1,945	-59.703%
2026-07-16	70.9500	70.9500	69.6000	69.6000	-0.500%	20	1,924	-59.124%
2026-07-14	78.2000	78.2000	69.9500	69.9500	-7.584%	8	1,925	-59.328%
2026-07-10	75.6900	75.6900	75.6900	75.6900	-0.408%	5	1,925	-62.412%
2026-07-09	74.2700	76.0000	74.2700	76.0000	+1.523%	11	1,925	-62.566%
2026-07-08	74.0500	74.8600	74.0500	74.8600	+12.116%	4	1,925	-61.996%
2026-07-07	71.2600	71.4400	66.7700	66.7700	-5.412%	43	1,921	-57.391%
2026-07-06	70.5500	70.5900	70.5500	70.5900	-3.894%	2	1,934	-59.697%
2026-07-02	71.0000	73.8300	71.0000	73.4500	-2.067%	37	1,939	-61.266%
2026-07-01	75.0000	75.0000	75.0000	75.0000	-10.619%	1	1,939	-62.067%
2026-06-30	85.6200	85.6200	83.9100	83.9100	-0.816%	7	1,940	-66.095%
2026-06-29	84.6000	84.6000	84.6000	84.6000	-4.190%	1	1,941	-66.371%
2026-06-26	88.3000	88.3000	88.3000	88.3000	-5.318%	2	1,942	-67.780%
2026-06-25	92.6900	93.2600	92.6900	93.2600	+9.782%	6	1,944	-69.494%
2026-06-24	84.9500	84.9500	84.9500	84.9500	+3.927%	1	1,946	-66.510%
2026-06-22	81.7700	81.8700	81.6200	81.7400	+10.251%	50	1,947	-65.195%
2026-06-18	74.5000	75.2400	74.0200	74.1400	+7.903%	113	1,870	-61.627%
2026-06-17	68.7100	68.7100	68.7100	68.7100	-2.787%	1	1,870	-58.594%
2026-06-16	70.4500	70.6800	70.4500	70.6800	-4.744%	3	1,870	-59.748%
2026-06-12	74.2000	74.2000	74.2000	74.2000	+1.965%	1	1,870	-61.658%
2026-06-11	73.3500	73.3500	72.6300	72.7700	+1.379%	8	1,870	-60.904%
2026-06-10	73.4500	73.4500	71.7800	71.7800	-0.236%	14	1,871	-60.365%
2026-06-09	71.9500	71.9500	71.9500	71.9500	+7.148%	2	1,876	-60.459%
2026-06-05	67.1500	67.1500	67.1500	67.1500	+7.012%	1	1,878	-57.632%
2026-06-04	62.7500	62.7500	62.7500	62.7500	+0.400%	1	1,877	-54.661%
2026-06-03	60.0100	62.5000	60.0100	62.5000	+7.982%	2	1,877	-54.480%
2026-06-02	58.5100	59.4400	57.8800	57.8800	+10.881%	11	1,877	-50.847%
2026-06-01	54.0500	54.5500	52.2000	52.2000	-6.802%	150	1,876	-45.498%
2026-05-29	58.7900	58.7900	54.8000	56.0100	-12.141%	70	1,923	-49.205%
2026-05-28	66.3000	66.3000	63.7500	63.7500	-4.523%	88	1,909	-55.373%
2026-05-26	66.7700	66.7700	66.7700	66.7700	-2.880%	4	1,870	-57.391%
2026-05-22	68.7500	68.7500	68.7500	68.7500	-3.846%	1	1,870	-58.618%
2026-05-18	71.5000	71.5000	71.5000	71.5000	+1.664%	1	1,870	-60.210%
2026-05-15	71.3000	71.3000	70.3300	70.3300	-0.298%	2	1,870	-59.548%
2026-05-14	71.2500	71.2500	70.5400	70.5400	-4.119%	2	1,870	-59.668%
2026-05-13	72.9500	73.5700	72.4800	73.5700	+8.430%	33	1,868	-61.329%
2026-05-08	70.0100	70.0100	67.8500	67.8500	+1.208%	34	1,868	-58.069%
2026-05-07	65.1500	67.0400	65.1500	67.0400	-5.204%	11	1,869	-57.563%
2026-05-06	72.3000	72.3000	70.7200	70.7200	+1.755%	4	1,869	-59.771%
2026-05-05	65.0000	69.5300	65.0000	69.5000	+12.551%	8	1,869	-59.065%
2026-05-04	61.7500	61.7500	61.7500	61.7500	-1.437%	1	1,874	-53.927%
2026-05-01	62.6500	62.6500	62.6500	62.6500	-8.030%	1	1,874	-54.589%
2026-04-30	68.1200	68.1200	68.1200	68.1200	+6.721%	1	1,874	-58.235%
2026-04-27	63.8300	63.8300	63.8300	63.8300	-4.015%	2	1,874	-55.428%
2026-04-24	66.5000	66.5000	66.5000	66.5000	+15.351%	1	1,874	-57.218%
2026-04-22	57.6500	57.6500	57.6500	57.6500	-7.315%	2	1,873	-50.650%
2026-04-20	62.2000	62.2000	62.2000	62.2000	+0.598%	1	1,873	-54.260%
2026-04-17	60.6000	61.8300	60.6000	61.8300	-6.601%	6	1,873	-53.987%
2026-04-15	67.8500	67.8500	66.0800	66.2000	-8.234%	3	1,873	-57.024%
2026-04-13	72.1400	72.1400	72.1400	72.1400	-5.945%	1	1,873	-60.563%
2026-04-10	79.8700	79.8700	75.6000	76.7000	+6.528%	10	1,873	-62.907%
2026-04-09	73.4700	73.9000	72.0000	72.0000	+15.126%	44	1,881	-60.486%
2026-04-08	60.7200	63.0000	60.1000	62.5400	-0.462%	38	1,882	-54.509%
2026-04-07	61.4000	62.8300	61.4000	62.8300	+4.248%	2	1,881	-54.719%
2026-04-06	59.5000	60.2700	59.5000	60.2700	-2.223%	22	1,880	-52.796%
2026-04-02	61.6400	61.6400	61.6400	61.6400	-0.533%	4	1,879	-53.845%
2026-04-01	61.9700	61.9700	61.9700	61.9700	-7.203%	1	1,879	-54.091%
2026-03-30	66.7800	66.7800	66.7800	66.7800	+2.126%	1	1,879	-57.397%
2026-03-27	65.3000	65.3900	65.3000	65.3900	+6.204%	4	1,879	-56.492%
2026-03-26	61.5700	61.5700	61.5700	61.5700	+13.913%	8	1,878	-53.792%
2026-03-23	54.8700	56.2000	54.0500	54.0500	-5.984%	19	1,878	-47.364%
2026-03-19	59.1000	59.1000	57.4900	57.4900	-2.145%	2	1,875	-50.513%
2026-03-18	58.7500	58.7500	58.7500	58.7500	-1.044%	1	1,875	-51.574%
2026-03-12	58.7800	59.3700	58.7800	59.3700	-3.306%	11	1,875	-52.080%
2026-03-10	61.4000	61.4000	61.4000	61.4000	+3.367%	10	1,871	-53.664%
2026-03-09	59.7500	59.7500	59.4000	59.4000	-1.672%	12	1,871	-52.104%
2026-03-04	61.8600	61.8600	60.3700	60.4100	-6.674%	16	1,872	-52.905%
2026-03-03	69.6000	69.6000	64.7300	64.7300	-1.626%	13	1,877	-56.048%
2026-03-02	66.0000	66.0000	65.8000	65.8000	-8.927%	2	1,875	-56.763%
2026-02-27	72.2500	72.2500	72.2500	72.2500	+0.767%	1	1,876	-60.623%
2026-02-25	75.0500	76.5000	71.7000	71.7000	-6.665%	5	1,876	-60.321%
2026-02-24	76.8200	76.8200	76.8200	76.8200	+1.573%	2	1,876	-62.965%
2026-02-23	75.4300	75.6300	75.3600	75.6300	+5.481%	1,029	1,874	-62.383%
2026-02-19	71.7000	71.7000	71.7000	71.7000	+3.165%	2	2,087	-60.321%
2026-02-18	69.0000	69.5000	69.0000	69.5000	-7.023%	28	2,087	-59.065%
2026-02-17	75.8000	75.8000	74.7000	74.7500	+0.147%	952	2,091	-61.940%
2026-02-13	74.6400	74.6400	74.6400	74.6400	-2.368%	5	2,923	-61.884%
2026-02-12	76.4500	76.4500	76.4500	76.4500	+4.283%	1	2,923	-62.786%
2026-02-11	73.1800	73.3100	73.1300	73.3100	+8.447%	5	2,924	-61.192%
2026-02-09	70.0500	70.0500	67.6000	67.6000	-6.410%	3	2,926	-57.914%
2026-02-06	72.8500	72.9000	71.1500	72.2300	-6.195%	521	2,926	-60.612%
2026-02-05	72.2000	77.0000	72.2000	77.0000	+8.911%	17	2,604	-63.052%
2026-02-04	68.1300	72.5500	66.8000	70.7000	+17.676%	269	2,620	-59.760%
2026-02-03	59.6600	60.0800	59.5000	60.0800	-7.583%	5	2,487	-52.646%
2026-02-02	63.6100	65.1300	63.0500	65.0100	+0.448%	1,002	2,488	-56.238%
2026-01-30	65.4400	65.4400	64.7200	64.7200	+1.363%	33	1,981	-56.041%
2026-01-29	64.1500	65.9800	63.4500	63.8500	+9.313%	35	1,981	-55.442%
2026-01-28	57.1100	58.6500	57.1100	58.4100	+6.782%	3	2,000	-51.293%
2026-01-27	52.7500	54.7000	52.7500	54.7000	+3.697%	3	2,001	-47.989%
2026-01-26	53.2300	53.2300	52.7500	52.7500	0.000%	16	1,999	-46.066%
2026-01-23	53.3000	53.3000	51.7100	52.7500	-4.611%	266	2,003	-46.066%
2026-01-22	54.8000	55.3000	54.5500	55.3000	+2.884%	47	1,829	-48.553%
2026-01-21	53.7500	53.7500	53.7500	53.7500	-0.922%	4	1,828	-47.070%
2026-01-20	54.4500	55.0500	52.7800	54.2500	+1.974%	204	1,828	-47.558%
2026-01-16	52.1000	53.2000	52.1000	53.2000	+10.145%	12	1,715	-46.523%
2026-01-15	48.3000	48.3000	48.3000	48.3000	-5.108%	1	1,715	-41.097%
2026-01-14	49.3600	50.9200	49.3600	50.9000	+4.090%	754	1,715	-44.106%
2026-01-13	48.2500	49.4000	48.2500	48.9000	-0.204%	3	1,102	-41.820%
2026-01-12	48.6500	49.2000	48.6500	49.0000	-2.059%	21	1,102	-41.939%
2026-01-09	50.0700	50.5800	50.0000	50.0300	+7.131%	13	1,116	-43.134%
2026-01-07	48.0000	48.0000	46.7000	46.7000	-5.158%	5	1,119	-39.079%
2026-01-06	51.8600	51.8600	49.2000	49.2400	-5.217%	58	1,124	-42.222%
2026-01-05	52.9500	53.0000	51.9000	51.9500	-5.973%	19	1,147	-45.236%
2026-01-02	50.2000	56.0300	50.2000	55.2500	+10.832%	53	1,147	-48.507%
2025-12-31	49.8500	49.8500	49.8500	49.8500	+1.527%	1	1,108	-42.929%
2025-12-30	49.1000	49.1000	49.1000	49.1000	+2.292%	3	1,108	-42.057%
2025-12-29	48.8500	48.8500	48.0000	48.0000	+3.672%	2	1,108	-40.729%
2025-12-26	46.3000	46.3000	46.3000	46.3000	+2.208%	1	1,109	-38.553%
2025-12-24	45.2200	45.3000	45.2000	45.3000	+0.221%	51	1,148	-37.196%
2025-12-23	46.1000	46.1000	45.2000	45.2000	-1.202%	14	1,148	-37.058%
2025-12-22	45.2900	45.7500	44.0200	45.7500	-0.543%	13	1,145	-37.814%
2025-12-19	47.2500	47.2500	46.0000	46.0000	-11.538%	6	1,139	-38.152%
2025-12-17	51.0000	52.0000	51.0000	52.0000	+5.799%	31	1,134	-45.288%
2025-12-16	50.7500	50.7500	49.1500	49.1500	+0.102%	25	1,134	-42.116%
2025-12-15	49.1000	49.1000	49.1000	49.1000	-3.156%	2	1,130	-42.057%
2025-12-12	49.7600	50.7000	49.7600	50.7000	+4.021%	2	1,130	-43.886%
2025-12-11	49.6400	50.1000	48.7400	48.7400	-0.693%	4	1,129	-41.629%
2025-12-10	49.5400	49.5400	48.9800	49.0800	-5.123%	4	1,129	-42.033%
2025-12-08	51.2700	51.7300	51.2700	51.7300	+0.544%	3	1,130	-45.003%
2025-12-05	51.7700	51.7700	51.4500	51.4500	-2.557%	8	1,130	-44.704%
2025-12-04	53.9300	53.9300	52.8000	52.8000	-3.667%	2	1,130	-46.117%
2025-12-03	55.5000	55.5000	54.8100	54.8100	+1.500%	51	1,129	-48.093%
2025-12-02	54.0000	54.0000	54.0000	54.0000	-7.264%	3	1,079	-47.315%
2025-12-01	57.5000	58.2300	57.5000	58.2300	+0.293%	11	1,081	-51.142%
2025-11-28	58.0600	58.0600	58.0600	58.0600	+0.450%	1	1,091	-50.999%
2025-11-26	58.1500	58.1500	57.8000	57.8000	-5.199%	3	1,092	-50.779%
2025-11-25	64.1000	64.1000	60.9700	60.9700	+2.042%	6	1,092	-53.338%
2025-11-24	63.6000	63.6000	59.7500	59.7500	-7.935%	17	1,097	-52.385%
2025-11-21	66.6400	67.0500	64.9000	64.9000	+0.418%	10	1,082	-56.163%
2025-11-20	56.1300	65.1200	56.1000	64.6300	+6.299%	23	1,080	-55.980%
2025-11-19	60.7600	60.8100	60.7500	60.8000	+2.013%	20	1,080	-53.207%
2025-11-18	60.8400	60.8400	57.6500	59.6000	+0.472%	8	1,080	-52.265%
2025-11-17	59.2000	59.3200	59.2000	59.3200	+7.076%	2	1,081	-52.040%
2025-11-14	60.1500	60.1500	55.4000	55.4000	-3.568%	6	1,082	-48.646%
2025-11-13	56.0600	57.4500	56.0600	57.4500	+8.396%	2	1,079	-50.479%
2025-11-12	51.4500	53.6000	51.4500	53.0000	+5.368%	14	1,079	-46.321%
2025-11-11	49.5000	50.3000	49.5000	50.3000	+4.033%	14	1,078	-43.439%
2025-11-10	51.3000	51.3000	48.2500	48.3500	-17.294%	11	1,078	-41.158%
2025-11-07	58.4600	58.4600	58.4600	58.4600	+6.291%	2	1,084	-51.334%
2025-11-06	54.3700	55.0000	54.3700	55.0000	+5.993%	5	1,086	-48.273%
2025-11-05	52.8500	52.9800	51.8900	51.8900	+0.953%	6	1,085	-45.172%
2025-11-04	50.6500	51.5000	49.1500	51.4000	+12.967%	41	1,080	-44.650%
2025-11-03	46.7500	47.0100	45.5000	45.5000	-6.475%	109	1,069	-37.473%
2025-10-31	46.7500	48.6500	46.6500	48.6500	-0.226%	8	1,069	-41.521%
2025-10-30	47.5500	48.7600	47.5500	48.7600	+2.329%	48	1,068	-41.653%
2025-10-29	48.2500	48.6100	47.4500	47.6500	-4.700%	30	1,076	-40.294%
2025-10-28	49.5500	50.0000	49.5500	50.0000	+2.145%	3	1,072	-43.100%
2025-10-27	49.0000	49.0000	48.9500	48.9500	-8.760%	2	1,071	-41.879%
2025-10-16	53.2700	53.6500	53.2700	53.6500	-3.019%	6	1,071	-46.971%
2025-10-15	53.7500	55.3200	53.7500	55.3200	-0.860%	703	1,067	-48.572%
2025-10-14	55.8000	55.8000	55.8000	55.8000	+4.887%	3	485	-49.014%
2025-10-10	53.2000	53.2000	53.2000	53.2000	+0.188%	1	486	-46.523%
2025-10-09	53.1000	53.1000	53.1000	53.1000	+1.355%	5	486	-46.422%
2025-10-08	52.3900	52.3900	52.3900	52.3900	-0.720%	3	491	-45.696%
2025-10-07	51.5000	52.7700	51.5000	52.7700	-3.334%	2	489	-46.087%
2025-10-06	54.0000	54.6200	54.0000	54.5900	+5.590%	5	489	-47.884%
2025-10-01	51.8000	51.8000	51.7000	51.7000	-4.613%	4	490	-44.971%
2025-09-29	53.4600	54.2000	53.4600	54.2000	-3.387%	19	490	-47.509%
2025-09-26	56.1000	56.1000	56.1000	56.1000	+4.275%	1	483	-49.287%
2025-09-25	53.8000	53.8000	53.8000	53.8000	-2.004%	1	482	-47.119%
2025-09-24	53.0700	54.9000	53.0700	54.9000	+2.045%	12	482	-48.179%
2025-09-23	52.8700	53.8000	52.8700	53.8000	+0.205%	11	487	-47.119%
2025-09-22	53.6500	53.6900	53.6500	53.6900	+3.250%	2	482	-47.011%
2025-09-19	52.7500	52.7500	52.0000	52.0000	-3.166%	62	484	-45.288%
2025-09-18	54.5000	54.5000	53.4600	53.7000	-6.381%	8	522	-47.020%
2025-09-16	56.8500	57.3800	56.8500	57.3600	+0.986%	52	514	-50.401%
2025-09-12	58.5000	58.5000	56.8000	56.8000	-3.565%	3	477	-49.912%
2025-09-10	59.0700	59.0700	58.9000	58.9000	-7.390%	30	475	-51.698%
2025-09-05	63.6000	63.6000	63.6000	63.6000	-0.329%	1	495	-55.267%
2025-09-03	63.8100	63.8100	63.8100	63.8100	-1.695%	10	495	-55.415%
2025-09-02	66.0000	66.0000	64.9100	64.9100	+0.480%	30	500	-56.170%
2025-08-27	64.6000	64.6000	64.6000	64.6000	+2.070%	1	490	-55.960%
2025-08-26	63.8700	63.8900	63.2900	63.2900	-9.612%	4	489	-55.048%
2025-08-20	70.2800	72.6300	69.8500	70.0200	+7.310%	60	485	-59.369%
2025-08-19	60.0000	65.2500	60.0000	65.2500	+14.273%	38	468	-56.398%
2025-08-18	58.0000	58.0000	57.0700	57.1000	+1.801%	38	462	-50.175%
2025-08-15	56.0900	56.0900	56.0900	56.0900	+3.201%	1	447	-49.278%
2025-08-14	52.7500	54.3500	52.7500	54.3500	+2.547%	8	448	-47.654%
2025-08-13	51.3500	53.0500	51.3500	53.0000	+2.415%	5	446	-46.321%
2025-08-12	52.0000	52.0000	51.7500	51.7500	-4.167%	2	445	-45.024%
2025-08-11	53.0000	54.0000	52.6500	54.0000	+3.349%	9	443	-47.315%
2025-08-08	52.2500	52.2500	52.2500	52.2500	-2.062%	1	434	-45.550%
2025-08-07	53.8400	54.0000	53.3500	53.3500	-3.000%	9	433	-46.673%
2025-08-06	55.9500	55.9500	54.5000	55.0000	-1.434%	7	438	-48.273%
2025-08-05	56.8100	56.8100	55.5500	55.8000	-11.751%	81	436	-49.014%
2025-08-04	64.8000	64.8000	63.2300	63.2300	-1.511%	141	406	-55.006%
2025-07-30	64.2000	64.2000	64.2000	64.2000	-4.889%	1	292	-55.685%
2025-07-28	64.6400	67.5000	64.6400	67.5000	+3.926%	3	291	-57.852%
2025-07-25	65.5000	65.5000	64.8600	64.9500	-4.062%	84	289	-56.197%
2025-07-23	67.7000	67.7000	67.7000	67.7000	-2.939%	3	246	-57.976%
2025-07-16	71.2000	71.6000	69.7500	69.7500	-3.125%	175	243	-59.211%
2025-07-14	72.2600	72.2600	72.0000	72.0000	-7.810%	26	143	-60.486%
2025-07-09	78.1000	78.1000	78.1000	78.1000	-4.465%	28	143	-63.572%
2025-07-07	81.7500	81.7500	81.7500	81.7500	+2.251%	3	117	-65.199%
2025-06-30	79.9500	79.9500	79.9500	79.9500	+0.693%	10	115	-64.415%
2025-06-27	79.4000	79.4000	79.4000	79.4000	+3.332%	30	115	-64.169%
2025-06-25	75.2000	77.0000	75.2000	76.8400	-4.901%	71	85	-62.975%
2025-06-18	80.8000	80.8000	80.8000	80.8000	+2.188%	1	83	-64.790%
2025-06-16	79.0700	79.0700	79.0700	79.0700	-3.124%	1	83	-64.019%
2025-06-13	81.3000	81.6200	81.3000	81.6200	-1.603%	24	82	-65.143%
2025-06-12	82.8500	82.9500	82.8500	82.9500	+1.992%	70	91	-65.702%
2025-06-11	81.3300	81.3300	81.3300	81.3300	-7.580%	1	92	-65.019%
2025-05-30	88.0000	88.0000	88.0000	88.0000	-0.621%	2	91	-67.670%
2025-05-28	88.2000	88.5500	88.2000	88.5500	-2.585%	36	92	-67.871%
2025-05-21	90.9000	90.9000	90.9000	90.9000	+3.945%	1	56	-68.702%
2025-05-20	87.4500	87.4500	87.4500	87.4500	+0.923%	15	56	-67.467%
2025-05-16	86.5000	86.6500	86.5000	86.6500	+0.162%	80	41	-67.167%
2025-05-15	86.5100	86.5100	86.5100	86.5100	0.000%	1	1	-67.114%

.dark-mode .z5VLZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z5VLZW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P200PLTR Jan 15 2027 200.00 Put (PLTR270115P00200000)option OPRA

PLTR20270115P200
PLTR Jan 15 2027 200.00 Put (PLTR270115P00200000)
option OPRA