Dark

PLTR20270115P20
PLTR Jan 15 2027 20.00 Put (PLTR270115P00020000)
option OPRA

EOD

Sep 25, 2026

0.02000.000%(0.0000)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	250	7,243	0.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	45	6,993	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-33.333%	1	6,993	0.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	6	6,994	-33.333%
2026-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	7,000	-33.333%
2026-09-14	0.0300	0.0300	0.0300	0.0300	+50.000%	6	7,001	-33.333%
2026-09-10	0.0200	0.0200	0.0200	0.0200	-33.333%	10	6,995	0.000%
2026-09-09	0.0200	0.0300	0.0200	0.0300	+50.000%	35	7,005	-33.333%
2026-09-08	0.0200	0.0200	0.0200	0.0200	-33.333%	40	6,980	0.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	+50.000%	1	6,980	-33.333%
2026-08-28	0.0400	0.0400	0.0100	0.0200	-50.000%	8	6,981	0.000%
2026-08-25	0.0400	0.0400	0.0400	0.0400	+33.333%	1	6,979	-50.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	-57.143%	2	6,978	-33.333%
2026-08-20	0.0700	0.0700	0.0700	0.0700	+16.667%	2	6,976	-71.429%
2026-08-18	0.0600	0.0600	0.0600	0.0600	+20.000%	1	6,976	-66.667%
2026-08-13	0.0500	0.0500	0.0500	0.0500	+25.000%	49	6,975	-60.000%
2026-08-12	0.0500	0.0500	0.0400	0.0400	-20.000%	11	6,975	-50.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	+150.000%	1	6,974	-60.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	-33.333%	343	6,974	0.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	-40.000%	1	7,046	-33.333%
2026-08-05	0.0500	0.0500	0.0500	0.0500	+66.667%	1	7,045	-60.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-50.000%	204	7,045	-33.333%
2026-08-03	0.0500	0.0600	0.0500	0.0600	+20.000%	8	6,847	-66.667%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	8	6,843	-60.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-16.667%	1	6,843	-60.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	+20.000%	10	6,843	-66.667%
2026-07-28	0.0500	0.0600	0.0500	0.0500	0.000%	773	6,836	-60.000%
2026-07-27	0.0600	0.0600	0.0500	0.0500	0.000%	3	7,050	-60.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	7,047	-60.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	3	7,047	-60.000%
2026-07-22	0.0500	0.0500	0.0400	0.0500	-16.667%	6	7,050	-60.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	1	7,052	-66.667%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-14.286%	2	7,052	-66.667%
2026-07-16	0.0700	0.0700	0.0700	0.0700	0.000%	50	7,052	-71.429%
2026-07-15	0.0500	0.0700	0.0500	0.0700	0.000%	30	7,052	-71.429%
2026-07-14	0.0700	0.0700	0.0700	0.0700	+16.667%	3	7,067	-71.429%
2026-07-13	0.0600	0.0600	0.0600	0.0600	0.000%	302	7,067	-66.667%
2026-07-10	0.0600	0.0600	0.0600	0.0600	-14.286%	1	6,971	-66.667%
2026-07-08	0.0700	0.0700	0.0700	0.0700	0.000%	1	6,972	-71.429%
2026-07-07	0.0700	0.0700	0.0700	0.0700	+16.667%	4	6,972	-71.429%
2026-07-06	0.1000	0.1000	0.0600	0.0600	-25.000%	5	6,974	-66.667%
2026-07-02	0.0800	0.0800	0.0800	0.0800	+33.333%	1	6,976	-75.000%
2026-06-29	0.0600	0.0600	0.0600	0.0600	-14.286%	20	6,976	-66.667%
2026-06-26	0.0500	0.0800	0.0500	0.0700	-12.500%	72	6,986	-71.429%
2026-06-25	0.0800	0.0900	0.0700	0.0800	0.000%	12	6,986	-75.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	+14.286%	7	6,987	-75.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	0.000%	7	6,980	-71.429%
2026-06-17	0.0700	0.0700	0.0700	0.0700	+40.000%	2	6,969	-71.429%
2026-06-12	0.0700	0.0700	0.0500	0.0500	-28.571%	15	6,969	-60.000%
2026-06-10	0.0800	0.0800	0.0700	0.0700	+16.667%	20	6,969	-71.429%
2026-06-08	0.0600	0.0600	0.0600	0.0600	-14.286%	10	6,969	-66.667%
2026-06-05	0.0700	0.0700	0.0700	0.0700	+40.000%	24	6,969	-71.429%
2026-06-04	0.0600	0.0600	0.0500	0.0500	-28.571%	25	6,956	-60.000%
2026-06-03	0.0900	0.0900	0.0500	0.0700	+16.667%	15	6,978	-71.429%
2026-06-02	0.0900	0.0900	0.0600	0.0600	-25.000%	608	6,989	-66.667%
2026-06-01	0.0900	0.0900	0.0800	0.0800	0.000%	8	7,414	-75.000%
2026-05-29	0.0800	0.0800	0.0800	0.0800	+14.286%	5	7,415	-75.000%
2026-05-28	0.0600	0.0700	0.0600	0.0700	0.000%	13	7,415	-71.429%
2026-05-26	0.0700	0.0700	0.0700	0.0700	0.000%	291	7,425	-71.429%
2026-05-22	0.0700	0.0700	0.0700	0.0700	0.000%	34	7,175	-71.429%
2026-05-19	0.0700	0.0700	0.0700	0.0700	0.000%	1	7,175	-71.429%
2026-05-18	0.0900	0.0900	0.0600	0.0700	0.000%	8	7,175	-71.429%
2026-05-15	0.0800	0.0800	0.0700	0.0700	0.000%	12	7,175	-71.429%
2026-05-14	0.0900	0.0900	0.0600	0.0700	-12.500%	186	7,181	-71.429%
2026-05-13	0.0800	0.0800	0.0800	0.0800	+14.286%	10	7,311	-75.000%
2026-05-12	0.0700	0.0700	0.0700	0.0700	0.000%	2	7,311	-71.429%
2026-05-11	0.0700	0.0700	0.0700	0.0700	-12.500%	13	7,311	-71.429%
2026-05-08	0.0900	0.0900	0.0800	0.0800	+14.286%	4	7,321	-75.000%
2026-05-07	0.0700	0.0700	0.0700	0.0700	0.000%	3	7,321	-71.429%
2026-05-05	0.0900	0.0900	0.0700	0.0700	-12.500%	8	7,324	-71.429%
2026-05-04	0.0700	0.0900	0.0700	0.0800	-20.000%	70	7,324	-75.000%
2026-05-01	0.0800	0.1000	0.0800	0.1000	+11.111%	71	7,337	-80.000%
2026-04-29	0.0900	0.0900	0.0900	0.0900	+28.571%	30	7,337	-77.778%
2026-04-28	0.1200	0.1200	0.0700	0.0700	-46.154%	37	7,327	-71.429%
2026-04-27	0.1000	0.1300	0.1000	0.1300	+30.000%	36	7,327	-84.615%
2026-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	3	7,327	-80.000%
2026-04-22	0.1400	0.1400	0.1000	0.1000	0.000%	6	7,330	-80.000%
2026-04-21	0.1200	0.1200	0.1000	0.1000	+25.000%	10	7,326	-80.000%
2026-04-17	0.1000	0.1400	0.0800	0.0800	-27.273%	36	7,326	-75.000%
2026-04-16	0.1100	0.1100	0.1100	0.1100	+10.000%	1	7,346	-81.818%
2026-04-15	0.1300	0.1300	0.1000	0.1000	-16.667%	7	7,347	-80.000%
2026-04-14	0.1200	0.1200	0.1200	0.1200	-20.000%	6	7,343	-83.333%
2026-04-10	0.1700	0.1700	0.1300	0.1500	0.000%	122	7,348	-86.667%
2026-04-09	0.1400	0.1700	0.1400	0.1500	+36.364%	46	7,420	-86.667%
2026-04-08	0.1100	0.1100	0.1100	0.1100	-21.429%	11	7,410	-81.818%
2026-04-07	0.1400	0.1400	0.1400	0.1400	+7.692%	6	7,421	-85.714%
2026-04-06	0.1400	0.1400	0.1300	0.1300	-27.778%	2	7,421	-84.615%
2026-04-02	0.1800	0.1800	0.1800	0.1800	+12.500%	1	7,420	-88.889%
2026-04-01	0.1500	0.1600	0.1300	0.1600	-11.111%	99	7,420	-87.500%
2026-03-30	0.1800	0.1800	0.1800	0.1800	-5.263%	3	7,471	-88.889%
2026-03-27	0.1900	0.1900	0.1900	0.1900	+5.556%	29	7,471	-89.474%
2026-03-26	0.2000	0.2000	0.1600	0.1800	0.000%	44	7,479	-88.889%
2026-03-24	0.1800	0.1900	0.1800	0.1800	+20.000%	19	7,480	-88.889%
2026-03-23	0.1700	0.1700	0.1500	0.1500	-21.053%	15	7,481	-86.667%
2026-03-20	0.1900	0.1900	0.1900	0.1900	+5.556%	3	7,480	-89.474%
2026-03-19	0.1900	0.1900	0.1800	0.1800	0.000%	12	7,480	-88.889%
2026-03-16	0.2000	0.2000	0.1800	0.1800	-18.182%	17	7,477	-88.889%
2026-03-11	0.2200	0.2200	0.2200	0.2200	0.000%	5	7,492	-90.909%
2026-03-10	0.2000	0.2200	0.2000	0.2200	+10.000%	117	7,491	-90.909%
2026-03-09	0.2000	0.2500	0.1800	0.2000	0.000%	84	7,575	-90.000%
2026-03-06	0.1800	0.2000	0.1600	0.2000	+11.111%	64	7,556	-90.000%
2026-03-04	0.1800	0.1800	0.1800	0.1800	-14.286%	21	7,580	-88.889%
2026-03-03	0.2300	0.2300	0.2100	0.2100	+16.667%	12	7,580	-90.476%
2026-03-02	0.1800	0.2000	0.1800	0.1800	-14.286%	38	7,575	-88.889%
2026-02-26	0.2100	0.2100	0.2100	0.2100	-4.545%	7	7,605	-90.476%
2026-02-25	0.2100	0.2200	0.1900	0.2200	0.000%	67	7,611	-90.909%
2026-02-24	0.2300	0.2300	0.2200	0.2200	0.000%	33	7,611	-90.909%
2026-02-23	0.2300	0.2400	0.2200	0.2200	-4.348%	433	7,640	-90.909%
2026-02-20	0.2300	0.2300	0.2300	0.2300	+9.524%	199	7,848	-91.304%
2026-02-19	0.2300	0.2300	0.2100	0.2100	-8.696%	53	7,976	-90.476%
2026-02-18	0.2300	0.2300	0.2300	0.2300	-17.857%	2	7,977	-91.304%
2026-02-17	0.2700	0.2800	0.2700	0.2800	+16.667%	5	7,977	-92.857%
2026-02-13	0.2600	0.2600	0.2300	0.2400	-11.111%	84	7,923	-91.667%
2026-02-12	0.2400	0.3000	0.2300	0.2700	+3.846%	1,248	7,923	-92.593%
2026-02-11	0.2400	0.2700	0.2400	0.2600	+13.043%	901	7,695	-92.308%
2026-02-10	0.2300	0.2400	0.2200	0.2300	+4.545%	225	7,471	-91.304%
2026-02-09	0.2700	0.2700	0.2200	0.2200	-12.000%	72	7,332	-90.909%
2026-02-06	0.2500	0.2800	0.2400	0.2500	-13.793%	229	7,304	-92.000%
2026-02-05	0.2700	0.3100	0.2700	0.2900	+11.538%	166	7,255	-93.103%
2026-02-04	0.3100	0.3100	0.2600	0.2600	+18.182%	663	7,344	-92.308%
2026-02-03	0.2400	0.2600	0.2200	0.2200	-15.385%	42	6,864	-90.909%
2026-02-02	0.2500	0.2600	0.2400	0.2600	0.000%	56	6,852	-92.308%
2026-01-30	0.2600	0.2600	0.2600	0.2600	-10.345%	10	6,838	-92.308%
2026-01-29	0.3100	0.3100	0.2900	0.2900	+20.833%	15	6,828	-93.103%
2026-01-28	0.2600	0.2600	0.2400	0.2400	-7.692%	6	6,838	-91.667%
2026-01-26	0.2000	0.2600	0.2000	0.2600	+30.000%	50	6,838	-92.308%
2026-01-23	0.2600	0.2600	0.2000	0.2000	-23.077%	87	6,816	-90.000%
2026-01-22	0.2500	0.2600	0.2500	0.2600	-3.704%	5	6,811	-92.308%
2026-01-21	0.2900	0.2900	0.2500	0.2700	-6.897%	169	6,816	-92.593%
2026-01-20	0.3300	0.3600	0.2400	0.2900	+7.407%	56	6,731	-93.103%
2026-01-16	0.2600	0.2800	0.2200	0.2700	+3.846%	82	6,789	-92.593%
2026-01-15	0.3000	0.3400	0.2600	0.2600	-18.750%	70	6,789	-92.308%
2026-01-14	0.2700	0.3400	0.2700	0.3200	+10.345%	25	6,832	-93.750%
2026-01-13	0.3100	0.6900	0.2800	0.2900	+11.538%	977	6,856	-93.103%
2026-01-12	0.3100	0.3100	0.2600	0.2600	-23.529%	6	6,180	-92.308%
2026-01-09	0.4600	0.4600	0.2900	0.3400	+6.250%	217	6,181	-94.118%
2026-01-08	2.3300	2.3300	0.3000	0.3200	-17.949%	73	6,066	-93.750%
2026-01-07	0.3000	0.3900	0.3000	0.3900	+11.429%	53	6,117	-94.872%
2026-01-06	0.3500	0.3500	0.3500	0.3500	-5.405%	26	6,120	-94.286%
2026-01-05	0.3500	0.4000	0.3500	0.3700	+2.778%	13	6,094	-94.595%
2026-01-02	0.4300	0.4300	0.3600	0.3600	+5.882%	185	6,102	-94.444%
2025-12-31	0.3500	0.4500	0.3300	0.3400	-15.000%	281	6,408	-94.118%
2025-12-30	0.4000	0.4000	0.3300	0.4000	+8.108%	74	6,408	-95.000%
2025-12-29	0.3600	0.3700	0.3600	0.3700	+2.778%	21	6,405	-94.595%
2025-12-26	0.3500	0.3800	0.3500	0.3600	-2.703%	17	6,384	-94.444%
2025-12-24	0.3800	0.3800	0.3500	0.3700	+2.778%	59	6,312	-94.595%
2025-12-23	0.3600	0.3600	0.3600	0.3600	-5.263%	4	6,312	-94.444%
2025-12-22	0.3900	0.3900	0.3800	0.3800	-11.628%	9	6,318	-94.737%
2025-12-19	0.4500	0.4500	0.4300	0.4300	-6.522%	16	6,318	-95.349%
2025-12-18	0.4700	0.4700	0.4500	0.4600	-2.128%	3	6,313	-95.652%
2025-12-17	0.4100	0.4700	0.4100	0.4700	+11.905%	14	6,313	-95.745%
2025-12-16	0.4300	0.4300	0.4200	0.4200	-6.667%	14	6,303	-95.238%
2025-12-15	0.5000	0.5000	0.4500	0.4500	-2.174%	2	6,303	-95.556%
2025-12-12	0.4400	0.4600	0.4400	0.4600	+2.222%	12	6,301	-95.652%
2025-12-11	0.4500	0.4700	0.4500	0.4500	-2.174%	319	6,289	-95.556%
2025-12-10	0.4900	0.5000	0.4600	0.4600	-8.000%	3	5,982	-95.652%
2025-12-09	0.5000	0.5000	0.5000	0.5000	+2.041%	6	5,980	-96.000%
2025-12-08	0.5000	0.5000	0.4500	0.4900	-2.000%	114	5,980	-95.918%
2025-12-05	0.4800	0.7600	0.4800	0.5000	-5.660%	30	5,868	-96.000%
2025-12-04	0.4600	0.5300	0.4600	0.5300	+8.163%	17	5,864	-96.226%
2025-12-03	0.4500	0.5200	0.3700	0.4900	+4.255%	142	5,856	-95.918%
2025-12-02	0.4500	0.4900	0.4500	0.4700	0.000%	149	5,871	-95.745%
2025-12-01	0.4100	0.4700	0.4100	0.4700	-6.000%	110	5,851	-95.745%
2025-11-28	0.5000	0.5000	0.5000	0.5000	+6.383%	1	5,849	-96.000%
2025-11-26	0.4200	0.4800	0.4200	0.4700	-2.083%	201	5,742	-95.745%
2025-11-25	0.5200	0.5200	0.4800	0.4800	-9.434%	1,811	5,742	-95.833%
2025-11-24	0.6300	0.6500	0.5300	0.5300	-27.397%	75	4,691	-96.226%
2025-11-21	0.7800	0.7900	0.6500	0.7300	+1.389%	328	4,681	-97.260%
2025-11-20	0.6900	0.7700	0.5700	0.7200	+5.882%	136	4,991	-97.222%
2025-11-19	0.6600	0.7100	0.6500	0.6800	+6.250%	18	4,991	-97.059%
2025-11-18	0.6500	0.7200	0.6400	0.6400	+4.918%	299	4,987	-96.875%
2025-11-17	0.5800	0.6800	0.5500	0.6100	+7.018%	127	4,892	-96.721%
2025-11-14	0.5000	0.5800	0.4600	0.5700	+26.667%	380	4,873	-96.491%
2025-11-13	0.3700	0.4700	0.3600	0.4500	+28.571%	109	4,733	-95.556%
2025-11-12	0.3500	0.3500	0.3500	0.3500	+2.941%	2	4,671	-94.286%
2025-11-11	0.4000	0.4000	0.3300	0.3400	+17.241%	8	4,671	-94.118%
2025-11-10	0.3200	0.3300	0.2800	0.2900	+3.571%	6	4,665	-93.103%
2025-11-07	0.3500	0.3500	0.2700	0.2800	-9.677%	29	4,661	-92.857%
2025-11-06	0.2900	0.3300	0.2900	0.3100	+10.714%	166	4,649	-93.548%
2025-11-05	0.3300	0.3500	0.2800	0.2800	-9.677%	141	4,516	-92.857%
2025-11-04	0.4000	0.4000	0.2800	0.3100	+19.231%	158	4,512	-93.548%
2025-11-03	0.2700	0.2700	0.2600	0.2600	+4.000%	11	4,449	-92.308%
2025-10-31	0.3400	0.3400	0.2300	0.2500	0.000%	13	4,449	-92.000%
2025-10-30	0.3100	0.3100	0.2500	0.2500	-13.793%	35	4,454	-92.000%
2025-10-29	0.3000	0.3000	0.2500	0.2900	+11.538%	25	4,453	-93.103%
2025-10-28	0.2800	0.2800	0.2600	0.2600	+4.000%	15	4,458	-92.308%
2025-10-27	0.2300	0.2500	0.2300	0.2500	-21.875%	53	4,491	-92.000%
2025-10-24	0.3500	0.3500	0.2800	0.3200	-15.789%	59	4,491	-93.750%
2025-10-22	0.3700	0.4300	0.3700	0.3800	-5.000%	27	4,511	-94.737%
2025-10-21	0.3500	0.4000	0.3500	0.4000	0.000%	112	4,492	-95.000%
2025-10-20	0.4200	0.4200	0.3800	0.4000	-9.091%	8	4,492	-95.000%
2025-10-17	0.4500	0.4500	0.4400	0.4400	+4.762%	20	4,493	-95.455%
2025-10-16	0.4200	0.4200	0.4200	0.4200	+10.526%	1	4,493	-95.238%
2025-10-15	0.3700	0.3800	0.3700	0.3800	-9.524%	10	4,494	-94.737%
2025-10-14	0.4200	0.4200	0.4200	0.4200	-4.545%	9	4,493	-95.238%
2025-10-13	0.4900	0.4900	0.4400	0.4400	0.000%	10	4,485	-95.455%
2025-10-10	0.4300	0.4400	0.4300	0.4400	+10.000%	22	4,475	-95.455%
2025-10-09	0.4100	0.4100	0.3800	0.4000	0.000%	28	4,453	-95.000%
2025-10-08	0.4000	0.4000	0.4000	0.4000	+2.564%	1	4,425	-95.000%
2025-10-07	0.3600	0.3900	0.3600	0.3900	0.000%	26	4,425	-94.872%
2025-10-06	0.4000	0.4100	0.3600	0.3900	0.000%	304	4,425	-94.872%
2025-10-03	0.3600	0.3900	0.3400	0.3900	+18.182%	485	4,502	-94.872%
2025-10-02	0.3700	0.3700	0.3300	0.3300	-10.811%	18	4,205	-93.939%
2025-10-01	0.3200	0.3700	0.3000	0.3700	+5.714%	104	4,193	-94.595%
2025-09-30	0.2800	0.3600	0.2800	0.3500	+9.375%	78	4,292	-94.286%
2025-09-29	0.3200	0.3200	0.3200	0.3200	-3.030%	1	4,287	-93.750%
2025-09-26	0.3300	0.3300	0.3300	0.3300	+26.923%	1	4,286	-93.939%
2025-09-22	0.2300	0.2600	0.2300	0.2600	+8.333%	29	4,285	-92.308%
2025-09-19	0.2300	0.2400	0.2300	0.2400	+4.348%	23	4,283	-91.667%
2025-09-18	0.2600	0.2600	0.2300	0.2300	-14.815%	40	4,280	-91.304%
2025-09-17	0.2600	0.2700	0.2500	0.2700	+3.846%	7	4,282	-92.593%
2025-09-16	0.2300	0.2600	0.2300	0.2600	+8.333%	45	4,276	-92.308%
2025-09-15	0.2500	0.2500	0.2400	0.2400	-7.692%	43	4,234	-91.667%
2025-09-12	0.2700	0.2700	0.2500	0.2600	+8.333%	24	4,212	-92.308%
2025-09-11	0.2500	0.2500	0.2400	0.2400	-4.000%	4	4,211	-91.667%
2025-09-10	0.2300	0.2700	0.2300	0.2500	-3.846%	99	4,212	-92.000%
2025-09-09	0.2500	0.2700	0.2500	0.2600	-3.704%	34	4,188	-92.308%
2025-09-08	0.2700	0.2700	0.2700	0.2700	-10.000%	1	4,196	-92.593%
2025-09-05	0.3200	0.3200	0.3000	0.3000	0.000%	4	4,195	-93.333%
2025-09-04	0.3100	0.3100	0.3000	0.3000	+3.448%	2	4,192	-93.333%
2025-09-03	0.2900	0.2900	0.2900	0.2900	-3.333%	4	4,191	-93.103%
2025-09-02	0.3200	0.3200	0.3000	0.3000	-9.091%	14	4,187	-93.333%
2025-08-28	0.3300	0.3300	0.3300	0.3300	0.000%	1	4,178	-93.939%
2025-08-27	0.2700	0.3400	0.2700	0.3300	+10.000%	9	4,178	-93.939%
2025-08-26	0.3100	0.3300	0.3000	0.3000	-3.226%	5	4,180	-93.333%
2025-08-25	0.3900	0.3900	0.3100	0.3100	-11.429%	3	4,179	-93.548%
2025-08-22	0.3500	0.3500	0.3300	0.3500	0.000%	7	4,179	-94.286%
2025-08-20	0.3500	0.4300	0.3500	0.3500	+9.375%	55	4,179	-94.286%
2025-08-19	0.3200	0.3400	0.2800	0.3200	+3.226%	65	4,137	-93.750%
2025-08-18	0.2600	0.3400	0.2600	0.3100	-3.125%	5	4,102	-93.548%
2025-08-15	0.3000	0.3200	0.2600	0.3200	+10.345%	12	4,100	-93.750%
2025-08-14	0.2900	0.2900	0.2900	0.2900	0.000%	10	4,106	-93.103%
2025-08-13	0.3000	0.3000	0.2900	0.2900	-3.333%	13	4,096	-93.103%
2025-08-12	0.2800	0.3000	0.2800	0.3000	+3.448%	2	4,096	-93.333%
2025-08-11	0.2900	0.2900	0.2900	0.2900	0.000%	2	4,095	-93.103%
2025-08-08	0.2900	0.2900	0.2900	0.2900	+11.538%	1	4,095	-93.103%
2025-08-07	0.3000	0.3000	0.2600	0.2600	-21.212%	2	4,096	-92.308%
2025-08-06	0.3400	0.3500	0.2800	0.3300	+10.000%	28	4,095	-93.939%
2025-08-05	0.3900	0.3900	0.2500	0.3000	0.000%	68	4,079	-93.333%
2025-08-04	0.3300	0.4700	0.3000	0.3000	-21.053%	39	4,019	-93.333%
2025-08-01	0.3300	0.4100	0.3300	0.3800	-9.524%	9	3,981	-94.737%
2025-07-31	0.2900	0.4200	0.2800	0.4200	+35.484%	12	3,978	-95.238%
2025-07-30	0.2900	0.3200	0.2900	0.3100	+3.333%	25	3,966	-93.548%
2025-07-29	0.2700	0.3000	0.2700	0.3000	-3.226%	13	3,953	-93.333%
2025-07-28	0.3100	0.3100	0.3100	0.3100	+3.333%	17	3,954	-93.548%
2025-07-25	0.3000	0.3100	0.2500	0.3000	-6.250%	60	3,949	-93.333%
2025-07-24	0.3200	0.3200	0.3200	0.3200	-8.571%	2	3,902	-93.750%
2025-07-23	0.3500	0.3500	0.3500	0.3500	+6.061%	1	3,901	-94.286%
2025-07-22	0.3200	0.3400	0.3200	0.3300	+10.000%	18	3,901	-93.939%
2025-07-21	0.3000	0.3000	0.3000	0.3000	-6.250%	1	3,904	-93.333%
2025-07-18	0.3200	0.3200	0.3200	0.3200	-3.030%	1	3,905	-93.750%
2025-07-17	0.3600	0.3600	0.3300	0.3300	-10.811%	6	3,904	-93.939%
2025-07-16	0.3700	0.3700	0.3700	0.3700	-2.632%	20	3,898	-94.595%
2025-07-15	0.4500	0.4500	0.3800	0.3800	-2.564%	4	3,898	-94.737%
2025-07-14	0.3900	0.3900	0.3900	0.3900	-9.302%	1	3,899	-94.872%
2025-07-11	0.4300	0.4300	0.4300	0.4300	0.000%	4	3,899	-95.349%
2025-07-10	0.4300	0.4300	0.4300	0.4300	-2.273%	20	3,899	-95.349%
2025-07-08	0.4400	0.4400	0.4400	0.4400	-2.222%	1	3,899	-95.455%
2025-07-07	0.4800	0.4900	0.4500	0.4500	-6.250%	4	3,899	-95.556%
2025-07-03	0.4800	0.4800	0.4800	0.4800	+2.128%	1	3,898	-95.833%
2025-07-02	0.4700	0.4700	0.4700	0.4700	-18.966%	20	3,898	-95.745%
2025-06-27	0.5300	0.5800	0.5100	0.5800	+23.404%	4	3,918	-96.552%
2025-06-26	0.4800	0.4800	0.4500	0.4700	-2.083%	6	3,919	-95.745%
2025-06-25	0.4800	0.4800	0.4800	0.4800	-2.041%	1	3,917	-95.833%
2025-06-24	0.5000	0.5000	0.4900	0.4900	-3.922%	56	3,917	-95.918%
2025-06-20	0.6600	0.6600	0.5100	0.5100	-12.069%	802	3,918	-96.078%
2025-06-18	0.7300	0.7300	0.5200	0.5800	-13.433%	196	4,274	-96.552%
2025-06-17	0.6700	0.6700	0.6700	0.6700	+31.373%	6	4,274	-97.015%
2025-06-16	0.5100	0.5100	0.5100	0.5100	-10.526%	1	4,280	-96.078%
2025-06-12	0.5700	0.5700	0.5700	0.5700	-1.724%	9	4,280	-96.491%
2025-06-11	0.5800	0.5800	0.5700	0.5800	-6.452%	52	4,271	-96.552%
2025-06-10	0.6700	0.6700	0.6200	0.6200	+12.727%	2	4,269	-96.774%
2025-06-09	0.5800	0.5800	0.5500	0.5500	-8.333%	2	4,270	-96.364%
2025-06-06	0.6300	0.6300	0.6000	0.6000	+1.695%	12	4,268	-96.667%
2025-06-04	0.5900	0.5900	0.5900	0.5900	-1.667%	2	4,262	-96.610%
2025-06-02	0.6200	0.6200	0.6000	0.6000	-4.762%	8	4,262	-96.667%
2025-05-30	0.6400	0.6400	0.6300	0.6300	-12.500%	8	4,262	-96.825%
2025-05-28	0.7100	0.7200	0.7100	0.7200	+5.882%	11	4,261	-97.222%
2025-05-27	0.8800	0.8800	0.6500	0.6800	+3.030%	6	4,260	-97.059%
2025-05-22	0.6900	0.6900	0.6600	0.6600	-5.714%	41	4,262	-96.970%
2025-05-21	0.7500	0.7500	0.7000	0.7000	+2.941%	2	4,302	-97.143%
2025-05-19	0.6800	0.6800	0.6800	0.6800	+3.030%	1	4,301	-97.059%
2025-05-16	0.6500	0.6600	0.6500	0.6600	+1.538%	24	4,300	-96.970%
2025-05-15	0.6600	0.7000	0.6300	0.6500	-17.722%	13	4,311	-96.923%
2025-05-14	0.6900	0.7900	0.6600	0.7900	+11.268%	825	4,309	-97.468%
2025-05-13	0.7500	0.8000	0.6200	0.7100	-1.389%	149	5,027	-97.183%
2025-05-12	0.8000	0.8000	0.7200	0.7200	-6.494%	5	5,083	-97.222%
2025-05-09	0.7100	0.8000	0.7100	0.7700	0.000%	762	5,084	-97.403%
2025-05-08	0.7500	0.8300	0.7500	0.7700	-14.444%	25	5,100	-97.403%
2025-05-07	0.8300	1.1000	0.8200	0.9000	0.000%	961	5,089	-97.778%
2025-05-06	0.8500	0.9200	0.8500	0.9000	+13.924%	27	4,128	-97.778%
2025-05-05	0.8300	0.8500	0.7900	0.7900	-4.819%	17	4,121	-97.468%
2025-05-02	0.9200	0.9200	0.8000	0.8300	-13.542%	54	4,108	-97.590%
2025-04-29	0.9800	0.9800	0.8400	0.9600	+3.226%	221	4,102	-97.917%
2025-04-28	0.9300	1.0000	0.9300	0.9300	-9.709%	8	4,158	-97.849%
2025-04-23	1.0300	1.0300	1.0300	1.0300	-10.435%	2	4,158	-98.058%
2025-04-22	1.1800	1.1800	1.1500	1.1500	+2.679%	8	4,158	-98.261%
2025-04-17	1.2100	1.2100	1.1200	1.1200	-10.400%	131	4,164	-98.214%
2025-04-16	1.2800	1.2800	1.1800	1.2500	+13.636%	4	4,164	-98.400%
2025-04-15	1.1600	1.2300	1.0300	1.1000	-9.091%	65	4,161	-98.182%
2025-04-14	1.1900	1.2100	1.1900	1.2100	-7.634%	2	4,197	-98.347%
2025-04-11	1.9400	1.9400	1.3100	1.3100	+1.550%	160	4,196	-98.473%
2025-04-10	1.3000	1.3400	1.2600	1.2900	+14.159%	9	4,176	-98.450%
2025-04-09	1.5000	1.5500	1.1300	1.1300	-26.623%	149	4,179	-98.230%
2025-04-08	1.3700	1.5400	1.3000	1.5400	+3.356%	112	4,185	-98.701%
2025-04-07	1.8500	1.8500	1.3000	1.4900	-11.310%	271	4,118	-98.658%
2025-04-04	1.4000	1.7000	1.4000	1.6800	+24.444%	580	3,952	-98.810%
2025-04-03	1.1400	1.3500	1.1400	1.3500	+16.379%	2	4,196	-98.519%
2025-04-02	1.3800	1.3800	1.1600	1.1600	+0.870%	3	4,192	-98.276%
2025-03-31	1.1500	1.1500	1.1500	1.1500	-3.361%	4	4,192	-98.261%
2025-03-28	1.1500	1.1900	1.0600	1.1900	+16.667%	118	4,196	-98.319%
2025-03-27	1.0100	1.0200	0.9700	1.0200	+7.368%	20	4,146	-98.039%
2025-03-26	0.9600	1.0000	0.9500	0.9500	0.000%	22	4,158	-97.895%
2025-03-25	0.9300	0.9500	0.9300	0.9500	-2.062%	2	4,137	-97.895%
2025-03-24	1.0000	1.0200	0.9500	0.9700	-3.960%	24	4,135	-97.938%
2025-03-21	1.0100	1.0100	1.0100	1.0100	-12.174%	2	4,114	-98.020%
2025-03-19	1.1500	1.1700	1.1500	1.1500	+7.477%	29	4,114	-98.261%
2025-03-17	1.0600	1.0700	1.0600	1.0700	+1.905%	2	4,088	-98.131%
2025-03-14	1.0900	1.1200	1.0500	1.0500	-18.605%	22	4,089	-98.095%
2025-03-13	1.3000	1.3600	1.2900	1.2900	+7.500%	90	3,990	-98.450%
2025-03-12	1.1900	1.2900	1.1700	1.2000	-8.397%	18	3,990	-98.333%
2025-03-11	1.3000	1.3800	1.2800	1.3100	-4.380%	102	3,992	-98.473%
2025-03-10	1.1700	1.3700	1.1700	1.3700	+22.321%	7	4,033	-98.540%
2025-03-07	1.2200	1.2200	1.1200	1.1200	-2.609%	4	4,030	-98.214%
2025-03-06	1.1000	1.1600	1.1000	1.1500	+12.745%	3	4,031	-98.261%
2025-03-05	1.0500	1.0500	0.9500	1.0200	+0.990%	44	4,033	-98.039%
2025-03-04	1.0900	1.2000	1.0100	1.0100	+1.000%	43	4,055	-98.020%
2025-03-03	0.9000	1.0000	0.9000	1.0000	0.000%	118	4,057	-98.000%
2025-02-28	1.0000	1.0000	0.9800	1.0000	+1.010%	62	4,009	-98.000%
2025-02-27	0.9500	0.9900	0.9500	0.9900	+12.500%	3	4,027	-97.980%
2025-02-26	0.9000	0.9000	0.8800	0.8800	-8.333%	3	4,028	-97.727%
2025-02-25	0.9000	0.9600	0.9000	0.9600	+4.348%	229	4,028	-97.917%
2025-02-24	1.1200	1.1200	0.8700	0.9200	+8.235%	39	4,039	-97.826%
2025-02-21	0.8900	0.8900	0.8200	0.8500	-1.163%	30	4,042	-97.647%
2025-02-20	0.8600	0.8900	0.8400	0.8600	+3.614%	100	4,042	-97.674%
2025-02-19	0.7500	0.8300	0.7500	0.8300	+7.792%	115	4,039	-97.590%
2025-02-18	0.8000	0.8000	0.7700	0.7700	+2.667%	3	3,931	-97.403%
2025-02-14	0.8500	0.8500	0.7500	0.7500	-13.793%	62	3,907	-97.333%
2025-02-13	0.7900	0.8700	0.7900	0.8700	-1.136%	285	3,907	-97.701%
2025-02-12	0.9300	0.9300	0.8500	0.8800	-2.222%	10	3,624	-97.727%
2025-02-11	0.8800	0.9000	0.8400	0.9000	+8.434%	43	3,625	-97.778%
2025-02-10	0.8000	0.9700	0.8000	0.8300	-1.190%	227	3,605	-97.590%
2025-02-07	0.8100	1.0800	0.8100	0.8400	-2.326%	74	3,770	-97.619%
2025-02-06	0.9200	0.9900	0.8500	0.8600	0.000%	14	3,758	-97.674%
2025-02-05	0.8600	0.9400	0.8600	0.8600	-2.273%	30	3,759	-97.674%
2025-02-04	0.9900	1.0000	0.8000	0.8800	-23.478%	397	3,756	-97.727%
2025-02-03	1.1800	1.2000	1.0500	1.1500	+6.481%	660	3,706	-98.261%
2025-01-31	1.2400	1.2400	1.0800	1.0800	-5.263%	226	4,297	-98.148%
2025-01-30	1.1400	1.1400	1.1400	1.1400	-5.785%	5	4,293	-98.246%
2025-01-29	1.2000	1.2100	1.1800	1.2100	+8.036%	3	4,293	-98.347%
2025-01-28	1.2100	1.2100	1.1200	1.1200	-8.197%	80	4,293	-98.214%
2025-01-27	1.1700	1.2700	1.1700	1.2200	+1.667%	15	4,216	-98.361%
2025-01-24	1.1000	1.2000	1.1000	1.2000	+7.143%	140	4,225	-98.333%
2025-01-23	1.5400	1.5400	1.1200	1.1200	-1.754%	25	4,188	-98.214%
2025-01-22	1.1500	1.2200	1.1300	1.1400	-6.557%	465	4,210	-98.246%
2025-01-21	1.3300	1.3300	1.1800	1.2200	-6.870%	12	4,268	-98.361%
2025-01-17	1.2200	1.3100	1.2200	1.3100	+3.150%	12	4,260	-98.473%
2025-01-16	1.2300	1.2700	1.2300	1.2700	-2.308%	3	4,260	-98.425%
2025-01-15	1.3000	1.3000	1.3000	1.3000	-7.801%	6	4,262	-98.462%
2025-01-14	1.4500	1.4500	1.4100	1.4100	-2.083%	11	4,268	-98.582%
2025-01-13	1.4400	1.4400	1.3900	1.4400	+2.128%	67	4,268	-98.611%
2025-01-10	1.4200	1.5000	1.4000	1.4100	+0.714%	26	4,220	-98.582%
2025-01-08	1.3600	1.4200	1.3100	1.4000	+7.692%	234	4,233	-98.571%
2025-01-07	1.3500	1.3800	1.2600	1.3000	-2.985%	143	4,233	-98.462%
2025-01-06	1.1400	1.3400	1.1400	1.3400	+8.065%	74	4,226	-98.507%
2025-01-03	1.3400	1.3400	1.1800	1.2400	-6.061%	66	4,224	-98.387%
2025-01-02	1.3500	1.3500	1.2900	1.3200	+5.600%	20	4,228	-98.485%
2024-12-31	1.3500	1.3600	1.2500	1.2500	-4.580%	33	4,252	-98.400%
2024-12-30	1.4000	1.4000	1.3100	1.3100	+0.769%	113	4,252	-98.473%
2024-12-27	1.2800	1.4000	1.2500	1.3000	+6.557%	48	4,255	-98.462%

.dark-mode .M0MVPW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0MVPW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P20PLTR Jan 15 2027 20.00 Put (PLTR270115P00020000)option OPRA

PLTR20270115P20
PLTR Jan 15 2027 20.00 Put (PLTR270115P00020000)
option OPRA