Dark

PLTR20270115P195
PLTR Jan 15 2027 195.00 Put (PLTR270115P00195000)
option OPRA

EOD

Sep 28, 2026

24.65+6.710%(+1.55)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.6000	25.0000	24.6000	24.6500	+6.710%	16	1,839	0.000%
2026-09-25	23.3500	23.5500	22.4700	23.1000	-2.119%	43	1,825	+6.710%
2026-09-24	23.9000	24.1000	22.5000	23.6000	+0.426%	55	1,802	+4.449%
2026-09-23	23.5000	24.8000	22.9000	23.5000	-12.444%	249	1,793	+4.894%
2026-09-22	27.3000	27.3000	26.5500	26.8400	-3.453%	86	1,765	-8.159%
2026-09-21	30.7500	30.7500	27.6000	27.8000	-18.235%	512	1,698	-11.331%
2026-09-14	34.0000	34.0000	34.0000	34.0000	-9.862%	1	1,287	-27.500%
2026-09-10	37.7200	37.7200	37.7200	37.7200	+7.926%	3	1,286	-34.650%
2026-09-08	34.8000	34.9500	34.8000	34.9500	+7.044%	39	1,283	-29.471%
2026-09-04	32.7000	32.7500	32.4500	32.6500	+13.172%	82	1,197	-24.502%
2026-09-03	32.9900	32.9900	28.8500	28.8500	-19.994%	8	1,197	-14.558%
2026-09-02	34.3700	38.0000	34.3700	36.0600	+22.030%	8	1,198	-31.642%
2026-09-01	27.5000	29.5500	27.4000	29.5500	+10.674%	20	1,202	-16.582%
2026-08-31	28.3500	28.3500	26.7000	26.7000	-4.915%	10	1,200	-7.678%
2026-08-28	27.9000	28.6000	27.0500	28.0800	-1.127%	16	1,196	-12.215%
2026-08-27	31.4500	31.5000	28.4000	28.4000	-11.801%	30	1,187	-13.204%
2026-08-26	32.2000	32.2000	32.2000	32.2000	-1.679%	4	1,185	-23.447%
2026-08-24	32.7500	32.7500	32.7500	32.7500	+3.052%	2	1,181	-24.733%
2026-08-21	31.7500	31.7800	31.5000	31.7800	-8.547%	262	1,181	-22.435%
2026-08-19	34.2500	34.7500	34.2500	34.7500	-0.572%	2	933	-29.065%
2026-08-18	34.9500	34.9500	34.9500	34.9500	+3.709%	17	934	-29.471%
2026-08-17	33.7000	33.7000	33.7000	33.7000	+1.049%	2	917	-26.855%
2026-08-14	33.5000	33.5000	33.3500	33.3500	-3.333%	3	915	-26.087%
2026-08-13	34.4000	34.5000	34.4000	34.5000	-7.133%	6	914	-28.551%
2026-08-12	37.1500	37.1500	37.1500	37.1500	+3.482%	1	919	-33.647%
2026-08-11	34.8500	35.9000	34.8500	35.9000	+2.865%	5	918	-31.337%
2026-08-10	35.2500	35.2500	34.1000	34.9000	-9.819%	15	917	-29.370%
2026-08-07	39.9900	39.9900	38.2000	38.7000	-14.095%	9	902	-36.305%
2026-08-05	45.0300	45.0500	45.0300	45.0500	+0.738%	2	908	-45.283%
2026-08-04	46.4700	46.4700	44.7200	44.7200	-32.752%	8	907	-44.879%
2026-07-27	67.6500	67.6700	66.5000	66.5000	+0.742%	24	903	-62.932%
2026-07-21	66.0100	66.0100	66.0100	66.0100	-2.568%	2	891	-62.657%
2026-07-17	67.7500	67.7500	67.7500	67.7500	-4.712%	20	889	-63.616%
2026-07-10	71.1000	71.1000	71.1000	71.1000	+15.049%	30	889	-65.331%
2026-07-07	61.8000	61.8000	61.8000	61.8000	-30.382%	50	889	-60.113%
2026-06-25	87.8100	88.7700	87.8100	88.7700	+20.431%	4	889	-72.232%
2026-06-22	72.9500	73.7100	72.9500	73.7100	+9.394%	37	888	-66.558%
2026-06-10	67.1300	67.3800	67.1300	67.3800	+25.009%	4	870	-63.416%
2026-06-02	53.9000	53.9000	53.9000	53.9000	-18.764%	1	869	-54.267%
2026-05-06	66.3500	66.3500	66.3500	66.3500	+5.234%	2	868	-62.849%
2026-05-05	63.0000	63.0500	63.0000	63.0500	+16.759%	4	868	-60.904%
2026-04-22	54.9000	54.9000	54.0000	54.0000	-6.671%	55	866	-54.352%
2026-04-17	57.8600	57.8600	57.8600	57.8600	-13.937%	2	847	-57.397%
2026-04-13	67.2300	67.2300	67.2300	67.2300	-1.495%	2	849	-63.335%
2026-04-09	69.6100	69.6100	68.2500	68.2500	+22.312%	5	848	-63.883%
2026-04-07	55.8000	55.8000	55.8000	55.8000	-3.360%	1	853	-55.824%
2026-04-02	57.7400	57.7400	57.7400	57.7400	-6.083%	4	848	-57.309%
2026-03-31	61.4800	61.4800	61.4800	61.4800	-5.270%	6	848	-59.906%
2026-03-30	64.9000	64.9000	64.9000	64.9000	+19.083%	28	854	-62.018%
2026-03-09	54.5000	54.5000	54.5000	54.5000	-2.154%	1	867	-54.771%
2026-03-05	55.1500	55.7000	55.1500	55.7000	-1.677%	14	876	-55.745%
2026-03-04	56.7000	56.7000	56.6500	56.6500	-7.811%	100	879	-56.487%
2026-03-02	62.2500	62.2500	61.4500	61.4500	-12.214%	30	929	-59.886%
2026-02-25	70.0000	70.0000	70.0000	70.0000	-4.110%	1	939	-64.786%
2026-02-24	73.0000	73.0000	73.0000	73.0000	+7.511%	1	939	-66.233%
2026-02-06	67.8500	67.9100	67.8500	67.9000	+2.599%	8	939	-63.697%
2026-02-04	67.4500	67.4500	66.1800	66.1800	+11.489%	26	937	-62.753%
2026-02-02	60.2000	60.2000	59.3500	59.3600	-2.368%	7	951	-58.474%
2026-01-29	59.6000	61.3400	59.6000	60.8000	+15.370%	106	952	-59.457%
2026-01-28	52.7000	52.7000	52.7000	52.7000	+2.330%	1	1,017	-53.226%
2026-01-27	50.1500	51.5000	50.1500	51.5000	+4.632%	43	1,017	-52.136%
2026-01-26	49.6000	49.6000	49.2000	49.2200	-0.364%	22	1,008	-49.919%
2026-01-23	49.2000	49.4000	48.6500	49.4000	-4.541%	21	1,010	-50.101%
2026-01-22	51.1500	51.7500	51.1500	51.7500	-3.595%	36	1,008	-52.367%
2026-01-21	54.0700	54.0700	53.6800	53.6800	+5.565%	11	990	-54.080%
2026-01-20	50.8500	50.8500	50.8500	50.8500	+4.737%	2	995	-51.524%
2026-01-16	49.1400	49.1400	48.5500	48.5500	+4.229%	2	993	-49.228%
2026-01-15	45.3500	46.5800	45.3500	46.5800	-0.640%	2	993	-47.080%
2026-01-14	46.8800	46.8800	46.8800	46.8800	+1.362%	1	995	-47.419%
2026-01-13	46.0000	46.2500	46.0000	46.2500	+0.653%	9	994	-46.703%
2026-01-12	46.1000	46.1000	45.9500	45.9500	-1.942%	14	993	-46.355%
2026-01-09	46.9200	47.1700	46.8600	46.8600	-0.825%	7	990	-47.397%
2026-01-08	47.2500	47.2500	47.2500	47.2500	+3.960%	1	986	-47.831%
2026-01-07	45.7000	45.7000	45.4500	45.4500	-2.153%	9	987	-45.765%
2026-01-06	46.4500	46.4500	46.4500	46.4500	-4.816%	1	990	-46.932%
2026-01-05	48.8000	48.8000	48.8000	48.8000	-2.400%	1	990	-49.488%
2026-01-02	48.3500	50.0000	48.3500	50.0000	+6.519%	2	990	-50.700%
2025-12-31	47.2800	47.2800	46.7500	46.9400	+1.888%	11	989	-47.486%
2025-12-30	46.0500	46.0700	46.0500	46.0700	+1.812%	18	989	-46.494%
2025-12-29	45.5500	46.0600	45.2400	45.2500	+3.618%	73	978	-45.525%
2025-12-26	43.2500	43.6700	43.2500	43.6700	+2.995%	2	929	-43.554%
2025-12-24	42.4700	42.4700	42.4000	42.4000	-0.842%	2	928	-41.863%
2025-12-23	42.6000	42.7600	42.6000	42.7600	+0.047%	2	928	-42.353%
2025-12-22	41.5600	42.7500	41.5600	42.7400	-0.835%	57	928	-42.326%
2025-12-19	45.2600	45.2600	43.1000	43.1000	-7.312%	27	873	-42.807%
2025-12-15	46.8200	46.8200	46.5000	46.5000	-16.337%	31	850	-46.989%
2025-11-26	55.5800	55.5800	55.5800	55.5800	-12.403%	3	822	-55.650%
2025-11-21	63.4500	63.4500	63.4500	63.4500	+12.241%	2	822	-61.151%
2025-11-19	56.1500	56.5300	56.1500	56.5300	+2.969%	2	822	-56.395%
2025-11-13	52.8000	54.9000	52.8000	54.9000	+13.594%	5	822	-55.100%
2025-11-12	48.3500	48.3500	48.3300	48.3300	+5.501%	2	820	-48.996%
2025-11-10	45.7500	45.8500	45.5000	45.8100	-2.407%	5	820	-46.191%
2025-11-04	47.2000	49.1500	46.1000	46.9400	+8.783%	27	817	-47.486%
2025-11-03	44.0000	44.0000	43.0000	43.1500	-5.061%	3	794	-42.874%
2025-10-31	44.3400	46.0000	44.0800	45.4500	+0.398%	5	794	-45.765%
2025-10-30	45.2700	45.2700	45.2700	45.2700	-0.505%	1	797	-45.549%
2025-10-29	46.1800	46.1800	45.1000	45.5000	-2.381%	256	796	-45.824%
2025-10-27	46.4000	46.6100	46.4000	46.6100	-3.698%	10	561	-47.114%
2025-10-24	48.4000	48.4000	48.4000	48.4000	-8.679%	3	561	-49.070%
2025-10-22	53.0000	53.0000	53.0000	53.0000	-0.935%	7	558	-53.491%
2025-10-16	53.5000	53.5000	53.5000	53.5000	+9.407%	70	546	-53.925%
2025-10-09	48.9000	48.9000	48.9000	48.9000	+2.194%	42	488	-49.591%
2025-10-02	48.7000	48.7500	47.5000	47.8500	-2.147%	98	448	-48.485%
2025-10-01	48.9500	49.2500	48.9000	48.9000	-3.929%	71	394	-49.591%
2025-09-29	50.9000	50.9000	50.9000	50.9000	+1.902%	2	339	-51.572%
2025-09-23	49.9500	49.9500	49.9500	49.9500	+0.503%	3	337	-50.651%
2025-09-22	49.7000	49.7000	49.7000	49.7000	-1.271%	4	336	-50.402%
2025-09-18	50.3400	50.3400	50.3400	50.3400	-6.950%	1	332	-51.033%
2025-09-16	53.8600	54.1000	53.8600	54.1000	-3.393%	3	331	-54.436%
2025-09-10	56.0000	56.0000	56.0000	56.0000	-6.417%	1	329	-55.982%
2025-08-26	60.4200	60.4400	59.8400	59.8400	+1.424%	4	329	-58.807%
2025-08-22	59.0000	59.0000	59.0000	59.0000	-3.924%	1	328	-58.220%
2025-08-21	61.4100	61.4100	61.4100	61.4100	-2.909%	7	328	-59.860%
2025-08-20	66.2400	69.0000	63.1500	63.2500	+2.462%	70	321	-61.028%
2025-08-19	59.5600	61.7300	58.3700	61.7300	+14.527%	4	339	-60.068%
2025-08-18	54.3700	54.4100	53.9000	53.9000	+10.451%	36	335	-54.267%
2025-08-12	48.8000	48.8000	48.8000	48.8000	-3.078%	10	322	-49.488%
2025-08-11	50.0000	50.3500	50.0000	50.3500	+1.656%	17	312	-51.043%
2025-08-08	49.5300	49.5300	49.5300	49.5300	-19.201%	6	302	-50.232%
2025-08-04	61.3000	61.3000	61.2900	61.3000	-11.799%	200	301	-59.788%
2025-07-14	71.7000	71.7000	69.5000	69.5000	-3.873%	51	101	-64.532%
2025-07-09	72.3600	72.3600	72.3000	72.3000	-4.868%	55	100	-65.906%
2025-06-27	76.0000	76.0000	76.0000	76.0000	+5.556%	30	98	-67.566%
2025-06-26	72.0000	72.0000	72.0000	72.0000	-11.100%	50	68	-65.764%
2025-06-03	80.9900	80.9900	80.9900	80.9900	-1.171%	1	45	-69.564%
2025-06-02	81.9500	81.9500	81.9500	81.9500	-3.132%	43	44	-69.921%
2025-05-22	84.6000	84.6000	84.6000	84.6000	0.000%	1	1	-70.863%

.dark-mode .H2pZln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2pZln{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P195PLTR Jan 15 2027 195.00 Put (PLTR270115P00195000)option OPRA

PLTR20270115P195
PLTR Jan 15 2027 195.00 Put (PLTR270115P00195000)
option OPRA