Dark

PLTR20270115P195
PLTR Jan 15 2027 195.00 Put (PLTR270115P00195000)
option OPRA

EOD

Jul 21, 2026

66.01-2.568%(-1.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	66.0100	66.0100	66.0100	66.0100	-2.568%	2	891	0.000%
2026-07-17	67.7500	67.7500	67.7500	67.7500	-4.712%	20	889	-2.568%
2026-07-10	71.1000	71.1000	71.1000	71.1000	+15.049%	30	889	-7.159%
2026-07-07	61.8000	61.8000	61.8000	61.8000	-30.382%	50	889	+6.812%
2026-06-25	87.8100	88.7700	87.8100	88.7700	+20.431%	4	889	-25.639%
2026-06-22	72.9500	73.7100	72.9500	73.7100	+9.394%	37	888	-10.446%
2026-06-10	67.1300	67.3800	67.1300	67.3800	+25.009%	4	870	-2.033%
2026-06-02	53.9000	53.9000	53.9000	53.9000	-18.764%	1	869	+22.468%
2026-05-06	66.3500	66.3500	66.3500	66.3500	+5.234%	2	868	-0.512%
2026-05-05	63.0000	63.0500	63.0000	63.0500	+16.759%	4	868	+4.695%
2026-04-22	54.9000	54.9000	54.0000	54.0000	-6.671%	55	866	+22.241%
2026-04-17	57.8600	57.8600	57.8600	57.8600	-13.937%	2	847	+14.086%
2026-04-13	67.2300	67.2300	67.2300	67.2300	-1.495%	2	849	-1.815%
2026-04-09	69.6100	69.6100	68.2500	68.2500	+22.312%	5	848	-3.282%
2026-04-07	55.8000	55.8000	55.8000	55.8000	-3.360%	1	853	+18.297%
2026-04-02	57.7400	57.7400	57.7400	57.7400	-6.083%	4	848	+14.323%
2026-03-31	61.4800	61.4800	61.4800	61.4800	-5.270%	6	848	+7.368%
2026-03-30	64.9000	64.9000	64.9000	64.9000	+19.083%	28	854	+1.710%
2026-03-09	54.5000	54.5000	54.5000	54.5000	-2.154%	1	867	+21.119%
2026-03-05	55.1500	55.7000	55.1500	55.7000	-1.677%	14	876	+18.510%
2026-03-04	56.7000	56.7000	56.6500	56.6500	-7.811%	100	879	+16.523%
2026-03-02	62.2500	62.2500	61.4500	61.4500	-12.214%	30	929	+7.421%
2026-02-25	70.0000	70.0000	70.0000	70.0000	-4.110%	1	939	-5.700%
2026-02-24	73.0000	73.0000	73.0000	73.0000	+7.511%	1	939	-9.575%
2026-02-06	67.8500	67.9100	67.8500	67.9000	+2.599%	8	939	-2.784%
2026-02-04	67.4500	67.4500	66.1800	66.1800	+11.489%	26	937	-0.257%
2026-02-02	60.2000	60.2000	59.3500	59.3600	-2.368%	7	951	+11.203%
2026-01-29	59.6000	61.3400	59.6000	60.8000	+15.370%	106	952	+8.569%
2026-01-28	52.7000	52.7000	52.7000	52.7000	+2.330%	1	1,017	+25.256%
2026-01-27	50.1500	51.5000	50.1500	51.5000	+4.632%	43	1,017	+28.175%
2026-01-26	49.6000	49.6000	49.2000	49.2200	-0.364%	22	1,008	+34.112%
2026-01-23	49.2000	49.4000	48.6500	49.4000	-4.541%	21	1,010	+33.623%
2026-01-22	51.1500	51.7500	51.1500	51.7500	-3.595%	36	1,008	+27.556%
2026-01-21	54.0700	54.0700	53.6800	53.6800	+5.565%	11	990	+22.969%
2026-01-20	50.8500	50.8500	50.8500	50.8500	+4.737%	2	995	+29.813%
2026-01-16	49.1400	49.1400	48.5500	48.5500	+4.229%	2	993	+35.963%
2026-01-15	45.3500	46.5800	45.3500	46.5800	-0.640%	2	993	+41.713%
2026-01-14	46.8800	46.8800	46.8800	46.8800	+1.362%	1	995	+40.806%
2026-01-13	46.0000	46.2500	46.0000	46.2500	+0.653%	9	994	+42.724%
2026-01-12	46.1000	46.1000	45.9500	45.9500	-1.942%	14	993	+43.656%
2026-01-09	46.9200	47.1700	46.8600	46.8600	-0.825%	7	990	+40.866%
2026-01-08	47.2500	47.2500	47.2500	47.2500	+3.960%	1	986	+39.704%
2026-01-07	45.7000	45.7000	45.4500	45.4500	-2.153%	9	987	+45.237%
2026-01-06	46.4500	46.4500	46.4500	46.4500	-4.816%	1	990	+42.110%
2026-01-05	48.8000	48.8000	48.8000	48.8000	-2.400%	1	990	+35.266%
2026-01-02	48.3500	50.0000	48.3500	50.0000	+6.519%	2	990	+32.020%
2025-12-31	47.2800	47.2800	46.7500	46.9400	+1.888%	11	989	+40.626%
2025-12-30	46.0500	46.0700	46.0500	46.0700	+1.812%	18	989	+43.282%
2025-12-29	45.5500	46.0600	45.2400	45.2500	+3.618%	73	978	+45.878%
2025-12-26	43.2500	43.6700	43.2500	43.6700	+2.995%	2	929	+51.156%
2025-12-24	42.4700	42.4700	42.4000	42.4000	-0.842%	2	928	+55.684%
2025-12-23	42.6000	42.7600	42.6000	42.7600	+0.047%	2	928	+54.373%
2025-12-22	41.5600	42.7500	41.5600	42.7400	-0.835%	57	928	+54.445%
2025-12-19	45.2600	45.2600	43.1000	43.1000	-7.312%	27	873	+53.155%
2025-12-15	46.8200	46.8200	46.5000	46.5000	-16.337%	31	850	+41.957%
2025-11-26	55.5800	55.5800	55.5800	55.5800	-12.403%	3	822	+18.766%
2025-11-21	63.4500	63.4500	63.4500	63.4500	+12.241%	2	822	+4.035%
2025-11-19	56.1500	56.5300	56.1500	56.5300	+2.969%	2	822	+16.770%
2025-11-13	52.8000	54.9000	52.8000	54.9000	+13.594%	5	822	+20.237%
2025-11-12	48.3500	48.3500	48.3300	48.3300	+5.501%	2	820	+36.582%
2025-11-10	45.7500	45.8500	45.5000	45.8100	-2.407%	5	820	+44.095%
2025-11-04	47.2000	49.1500	46.1000	46.9400	+8.783%	27	817	+40.626%
2025-11-03	44.0000	44.0000	43.0000	43.1500	-5.061%	3	794	+52.978%
2025-10-31	44.3400	46.0000	44.0800	45.4500	+0.398%	5	794	+45.237%
2025-10-30	45.2700	45.2700	45.2700	45.2700	-0.505%	1	797	+45.814%
2025-10-29	46.1800	46.1800	45.1000	45.5000	-2.381%	256	796	+45.077%
2025-10-27	46.4000	46.6100	46.4000	46.6100	-3.698%	10	561	+41.622%
2025-10-24	48.4000	48.4000	48.4000	48.4000	-8.679%	3	561	+36.384%
2025-10-22	53.0000	53.0000	53.0000	53.0000	-0.935%	7	558	+24.547%
2025-10-16	53.5000	53.5000	53.5000	53.5000	+9.407%	70	546	+23.383%
2025-10-09	48.9000	48.9000	48.9000	48.9000	+2.194%	42	488	+34.990%
2025-10-02	48.7000	48.7500	47.5000	47.8500	-2.147%	98	448	+37.952%
2025-10-01	48.9500	49.2500	48.9000	48.9000	-3.929%	71	394	+34.990%
2025-09-29	50.9000	50.9000	50.9000	50.9000	+1.902%	2	339	+29.686%
2025-09-23	49.9500	49.9500	49.9500	49.9500	+0.503%	3	337	+32.152%
2025-09-22	49.7000	49.7000	49.7000	49.7000	-1.271%	4	336	+32.817%
2025-09-18	50.3400	50.3400	50.3400	50.3400	-6.950%	1	332	+31.128%
2025-09-16	53.8600	54.1000	53.8600	54.1000	-3.393%	3	331	+22.015%
2025-09-10	56.0000	56.0000	56.0000	56.0000	-6.417%	1	329	+17.875%
2025-08-26	60.4200	60.4400	59.8400	59.8400	+1.424%	4	329	+10.311%
2025-08-22	59.0000	59.0000	59.0000	59.0000	-3.924%	1	328	+11.881%
2025-08-21	61.4100	61.4100	61.4100	61.4100	-2.909%	7	328	+7.491%
2025-08-20	66.2400	69.0000	63.1500	63.2500	+2.462%	70	321	+4.364%
2025-08-19	59.5600	61.7300	58.3700	61.7300	+14.527%	4	339	+6.933%
2025-08-18	54.3700	54.4100	53.9000	53.9000	+10.451%	36	335	+22.468%
2025-08-12	48.8000	48.8000	48.8000	48.8000	-3.078%	10	322	+35.266%
2025-08-11	50.0000	50.3500	50.0000	50.3500	+1.656%	17	312	+31.102%
2025-08-08	49.5300	49.5300	49.5300	49.5300	-19.201%	6	302	+33.273%
2025-08-04	61.3000	61.3000	61.2900	61.3000	-11.799%	200	301	+7.684%
2025-07-14	71.7000	71.7000	69.5000	69.5000	-3.873%	51	101	-5.022%
2025-07-09	72.3600	72.3600	72.3000	72.3000	-4.868%	55	100	-8.700%
2025-06-27	76.0000	76.0000	76.0000	76.0000	+5.556%	30	98	-13.145%
2025-06-26	72.0000	72.0000	72.0000	72.0000	-11.100%	50	68	-8.319%
2025-06-03	80.9900	80.9900	80.9900	80.9900	-1.171%	1	45	-18.496%
2025-06-02	81.9500	81.9500	81.9500	81.9500	-3.132%	43	44	-19.451%
2025-05-22	84.6000	84.6000	84.6000	84.6000	0.000%	1	1	-21.974%

.dark-mode .nXgM2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nXgM2X{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P195PLTR Jan 15 2027 195.00 Put (PLTR270115P00195000)option OPRA

PLTR20270115P195
PLTR Jan 15 2027 195.00 Put (PLTR270115P00195000)
option OPRA