Dark

PLTR20270115P190
PLTR Jan 15 2027 190.00 Put (PLTR270115P00190000)
option OPRA

EOD

Jul 22, 2026

66.55+9.909%(+6.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	66.5500	66.5500	66.5500	66.5500	+9.909%	1	1,558	0.000%
2026-07-21	60.5500	60.5500	60.5500	60.5500	+2.039%	3	1,558	+9.909%
2026-07-20	59.3400	59.3400	59.3400	59.3400	-3.434%	1	1,560	+12.150%
2026-07-15	61.4500	61.4500	61.4500	61.4500	-8.461%	10	1,560	+8.299%
2026-07-10	67.1300	67.1300	67.1300	67.1300	+0.630%	4	1,560	-0.864%
2026-07-09	66.7100	66.7100	66.7100	66.7100	+5.387%	1	1,564	-0.240%
2026-07-08	63.3000	63.3000	63.3000	63.3000	+3.941%	4	1,564	+5.134%
2026-07-07	60.9000	60.9000	60.9000	60.9000	-1.853%	1	1,564	+9.278%
2026-07-06	61.2900	62.0500	61.2900	62.0500	-2.253%	4	1,564	+7.252%
2026-07-02	64.9900	64.9900	63.0900	63.4800	-20.481%	14	1,555	+4.836%
2026-06-26	79.8300	79.8300	79.8300	79.8300	-3.505%	2	1,555	-16.635%
2026-06-25	82.1800	82.7300	82.1800	82.7300	+10.160%	2	1,554	-19.558%
2026-06-24	75.1000	75.1000	75.1000	75.1000	+3.004%	1	1,554	-11.385%
2026-06-23	72.9100	72.9100	72.9100	72.9100	+0.649%	1	1,555	-8.723%
2026-06-22	72.4400	72.4400	72.4400	72.4400	+19.086%	1	1,554	-8.131%
2026-06-15	60.8300	60.8300	60.8300	60.8300	+33.781%	2	1,555	+9.403%
2026-06-01	45.4700	45.4700	45.4700	45.4700	-4.455%	2	1,555	+46.360%
2026-05-29	48.8000	48.8000	47.5900	47.5900	-17.778%	13	1,555	+39.840%
2026-05-28	57.8800	57.8800	57.8800	57.8800	-6.494%	1	1,558	+14.979%
2026-05-18	61.9000	61.9000	61.9000	61.9000	+1.559%	1	1,558	+7.512%
2026-05-15	62.1500	62.1500	60.9500	60.9500	+2.299%	8	1,558	+9.188%
2026-05-08	61.0000	61.2000	59.4000	59.5800	-1.926%	620	1,561	+11.699%
2026-05-06	62.1000	62.1000	60.7500	60.7500	+3.404%	4	1,750	+9.547%
2026-05-05	58.7500	58.7500	58.7000	58.7500	+6.489%	5	1,748	+13.277%
2026-05-01	55.1700	55.1700	55.1700	55.1700	-6.713%	10	1,748	+20.627%
2026-04-30	59.1400	59.1400	59.1400	59.1400	-2.119%	5	1,748	+12.530%
2026-04-29	60.4200	60.4200	60.4200	60.4200	+6.280%	1	1,748	+10.146%
2026-04-28	56.8500	56.8500	56.8500	56.8500	+12.910%	1	1,749	+17.062%
2026-04-22	50.3500	50.3500	50.3500	50.3500	-14.502%	11	1,748	+32.175%
2026-04-15	58.8900	58.8900	58.8900	58.8900	-6.583%	4	1,748	+13.007%
2026-04-13	63.2500	63.2500	63.0400	63.0400	-10.670%	5	1,752	+5.568%
2026-04-10	70.0800	70.5700	70.0800	70.5700	+11.927%	3	1,749	-5.696%
2026-04-09	63.0500	63.0500	63.0500	63.0500	+10.420%	1	1,746	+5.551%
2026-04-08	53.6500	57.1000	53.5500	57.1000	+8.596%	7	1,746	+16.550%
2026-04-07	52.5800	52.5800	52.5800	52.5800	-2.177%	1	1,747	+26.569%
2026-04-02	53.7500	53.7500	53.7500	53.7500	-12.531%	1	1,747	+23.814%
2026-03-30	61.4500	61.4500	61.4500	61.4500	+6.260%	6	1,747	+8.299%
2026-03-27	57.8300	57.8300	57.8300	57.8300	+14.742%	2	1,753	+15.079%
2026-03-25	50.4000	50.4000	50.4000	50.4000	-6.736%	8	1,755	+32.044%
2026-03-20	51.6800	54.0400	51.6800	54.0400	+0.260%	16	1,747	+23.150%
2026-03-10	53.9000	53.9000	53.9000	53.9000	+1.813%	1	1,739	+23.469%
2026-03-09	52.9400	52.9400	52.9400	52.9400	+3.298%	1	1,740	+25.708%
2026-03-06	52.0500	52.2500	50.5500	51.2500	-1.726%	42	1,760	+29.854%
2026-03-05	52.1500	52.1500	52.1500	52.1500	-17.523%	15	1,723	+27.613%
2026-02-27	63.2000	63.2300	63.2000	63.2300	-2.166%	2	1,723	+5.251%
2026-02-25	65.2500	65.2600	64.6300	64.6300	-5.415%	4	1,726	+2.971%
2026-02-24	68.3300	68.3300	68.3300	68.3300	+0.931%	1	1,726	-2.605%
2026-02-23	67.3500	67.7000	67.3500	67.7000	+3.628%	26	1,726	-1.699%
2026-02-20	65.3300	65.3300	65.3300	65.3300	+0.896%	2	1,727	+1.867%
2026-02-19	64.1400	64.7500	64.1400	64.7500	-0.690%	4	1,729	+2.780%
2026-02-17	67.9000	67.9000	65.2000	65.2000	-3.120%	13	1,731	+2.071%
2026-02-13	70.0800	70.0800	66.0000	67.3000	-2.052%	10	1,741	-1.114%
2026-02-12	70.0000	70.0000	68.6500	68.7100	+19.496%	13	1,741	-3.144%
2026-02-09	57.5000	57.5000	57.5000	57.5000	-10.548%	2	1,738	+15.739%
2026-02-06	66.2000	66.2000	64.1500	64.2800	+2.667%	3	1,736	+3.531%
2026-02-04	63.4200	64.0800	62.6100	62.6100	+19.943%	603	1,735	+6.293%
2026-02-03	48.7900	52.3500	48.7900	52.2000	-7.200%	10	1,459	+27.490%
2026-02-02	56.0000	56.2500	56.0000	56.2500	-4.418%	3	1,458	+18.311%
2026-01-30	57.0500	58.8500	56.8400	58.8500	+3.883%	14	1,457	+13.084%
2026-01-29	57.9800	57.9800	56.6500	56.6500	+9.532%	4	1,455	+17.476%
2026-01-28	50.2000	51.7200	50.2000	51.7200	+7.414%	8	1,452	+28.674%
2026-01-27	46.7000	48.1500	46.7000	48.1500	+2.447%	51	1,455	+38.214%
2026-01-26	45.7800	47.0000	45.7800	47.0000	+2.063%	36	1,426	+41.596%
2026-01-23	47.3800	47.3800	45.4000	46.0500	-4.855%	35	1,418	+44.517%
2026-01-22	48.1000	48.4000	47.7500	48.4000	+0.833%	190	1,407	+37.500%
2026-01-21	48.2000	50.6800	47.2000	48.0000	+0.629%	32	1,376	+38.646%
2026-01-20	47.2500	47.7000	47.2500	47.7000	+2.141%	5	1,353	+39.518%
2026-01-16	45.5000	46.7000	44.9500	46.7000	+7.307%	8	1,350	+42.505%
2026-01-15	42.9000	43.5600	42.9000	43.5200	+0.741%	13	1,350	+52.918%
2026-01-13	43.3000	43.3000	42.0700	43.2000	+0.348%	13	1,345	+54.051%
2026-01-12	43.0500	43.0500	43.0500	43.0500	-2.025%	7	1,352	+54.588%
2026-01-09	44.9500	44.9500	43.8000	43.9400	+2.784%	15	1,352	+51.457%
2026-01-08	42.7500	42.7500	42.7500	42.7500	+1.907%	2	1,343	+55.673%
2026-01-07	41.6500	41.9500	40.9000	41.9500	-8.105%	11	1,341	+58.641%
2026-01-05	46.1800	46.1800	45.6500	45.6500	-6.551%	7	1,348	+45.783%
2026-01-02	47.0800	48.8500	47.0800	48.8500	+10.897%	3	1,348	+36.233%
2025-12-31	43.6300	44.0500	43.6300	44.0500	+2.299%	24	1,331	+51.078%
2025-12-30	42.9200	43.0600	42.6500	43.0600	+2.524%	68	1,331	+54.552%
2025-12-29	42.8000	42.9900	41.8000	42.0000	+2.190%	7	1,296	+58.452%
2025-12-26	40.2100	41.1100	40.2100	41.1000	+3.422%	6	1,296	+61.922%
2025-12-24	39.7400	39.7400	39.7400	39.7400	+0.176%	5	1,295	+67.464%
2025-12-23	39.7900	39.7900	39.6700	39.6700	-1.171%	2	1,295	+67.759%
2025-12-22	39.7000	40.1400	38.8200	40.1400	-0.889%	16	1,294	+65.795%
2025-12-19	42.3100	42.3100	40.5000	40.5000	-7.323%	14	1,282	+64.321%
2025-12-18	43.6000	43.7000	43.6000	43.7000	-4.230%	250	1,274	+52.288%
2025-12-17	45.6300	45.6300	45.6300	45.6300	+2.241%	1	1,124	+45.847%
2025-12-15	43.3600	44.6300	43.3600	44.6300	+1.547%	2	1,124	+49.115%
2025-12-12	44.7500	46.5200	43.9500	43.9500	-0.453%	9	1,123	+51.422%
2025-12-11	44.1500	44.1500	44.1500	44.1500	+3.760%	1	1,125	+50.736%
2025-12-10	43.2500	43.4000	42.0900	42.5500	-6.586%	87	1,125	+56.404%
2025-12-09	45.5500	45.5500	45.5500	45.5500	-0.654%	2	1,164	+46.103%
2025-12-08	45.2600	45.8500	45.2600	45.8500	+0.219%	2	1,164	+45.147%
2025-12-05	46.2500	46.3500	45.7000	45.7500	-4.688%	23	1,163	+45.464%
2025-12-02	48.0000	48.0000	48.0000	48.0000	-4.894%	1	1,170	+38.646%
2025-12-01	50.4700	50.4700	50.4700	50.4700	-1.039%	1	1,171	+31.861%
2025-11-26	51.0000	51.0000	51.0000	51.0000	-5.204%	10	1,181	+30.490%
2025-11-25	55.2500	55.2500	53.8000	53.8000	+1.836%	11	1,181	+23.699%
2025-11-24	52.8300	52.8300	52.8300	52.8300	-13.037%	1	1,171	+25.970%
2025-11-21	58.9700	60.7500	58.9500	60.7500	+6.747%	191	1,171	+9.547%
2025-11-20	58.1200	58.1200	56.9100	56.9100	+5.078%	2	1,191	+16.939%
2025-11-19	54.1600	54.1600	54.1600	54.1600	+2.966%	2	1,192	+22.877%
2025-11-18	52.6200	54.2000	51.5900	52.6000	+4.365%	109	1,192	+26.521%
2025-11-17	51.1500	51.9000	50.4000	50.4000	-0.198%	103	1,205	+32.044%
2025-11-14	50.4500	50.8200	49.3000	50.5000	-2.415%	102	1,220	+31.782%
2025-11-13	48.7500	51.7500	48.7500	51.7500	+11.171%	7	1,262	+28.599%
2025-11-12	44.3700	47.5500	44.3700	46.5500	+6.157%	39	1,259	+42.965%
2025-11-11	44.5500	44.5500	43.8500	43.8500	+1.977%	4	1,261	+51.767%
2025-11-10	44.4000	44.4000	42.6800	43.0000	-14.000%	76	1,260	+54.767%
2025-11-07	51.2000	52.1600	50.0000	50.0000	+2.291%	51	1,224	+33.100%
2025-11-06	46.6000	48.8800	46.5400	48.8800	+7.879%	25	1,244	+36.150%
2025-11-05	47.1400	47.2500	45.3100	45.3100	-0.810%	4	1,250	+46.877%
2025-11-04	44.5900	46.0000	43.4500	45.6800	+13.632%	114	1,249	+45.687%
2025-11-03	40.9600	41.7000	40.2000	40.2000	-5.256%	35	1,201	+65.547%
2025-10-31	41.6500	43.2000	41.4700	42.4300	-0.165%	41	1,201	+56.847%
2025-10-30	43.0000	43.0000	42.0000	42.5000	+0.711%	10	1,175	+56.588%
2025-10-29	43.5000	43.6500	42.0000	42.2000	-4.417%	204	1,173	+57.701%
2025-10-28	44.1000	44.4000	44.0000	44.1500	+1.192%	364	1,039	+50.736%
2025-10-27	43.9500	43.9500	43.5800	43.6300	-3.687%	19	758	+52.533%
2025-10-24	45.5500	45.6600	45.3000	45.3000	-11.454%	16	758	+46.909%
2025-10-22	50.4500	51.1600	50.4500	51.1600	+7.932%	6	745	+30.082%
2025-10-21	47.4500	47.4500	47.4000	47.4000	-5.765%	2	746	+40.401%
2025-10-17	49.2000	50.3000	49.2000	50.3000	+6.523%	601	744	+32.306%
2025-10-16	47.2200	47.2200	47.2200	47.2200	-6.717%	4	261	+40.936%
2025-10-10	50.0000	50.6200	50.0000	50.6200	+10.283%	4	265	+31.470%
2025-10-09	47.0000	47.0000	45.9000	45.9000	+0.702%	11	265	+44.989%
2025-10-07	46.2800	46.2800	45.5800	45.5800	-4.042%	2	267	+46.007%
2025-10-06	46.6000	47.9500	46.6000	47.5000	-4.465%	6	267	+40.105%
2025-10-03	44.9500	50.7000	44.9500	49.7200	+10.661%	46	261	+33.850%
2025-10-02	44.9300	44.9300	44.9300	44.9300	-2.538%	1	223	+48.119%
2025-10-01	45.9000	46.2500	45.9000	46.1000	-1.810%	61	223	+44.360%
2025-09-30	46.9500	46.9500	46.9500	46.9500	-1.675%	40	163	+41.747%
2025-09-29	47.8000	48.1500	47.7500	47.7500	+0.590%	33	124	+39.372%
2025-09-25	47.4700	47.4700	47.4700	47.4700	-0.440%	1	122	+40.194%
2025-09-23	46.8500	48.3500	46.8500	47.6800	-5.397%	6	122	+39.576%
2025-09-16	50.4000	50.4000	50.4000	50.4000	-13.447%	2	116	+32.044%
2025-08-28	58.0700	58.2300	58.0700	58.2300	+3.153%	2	116	+14.288%
2025-08-22	57.0700	57.0700	56.4500	56.4500	-3.339%	2	117	+17.892%
2025-08-19	58.4000	58.4000	58.4000	58.4000	+13.398%	34	115	+13.955%
2025-08-18	51.1200	51.5000	51.1200	51.5000	+7.135%	2	115	+29.223%
2025-08-14	48.3000	48.3000	48.0500	48.0700	+5.602%	11	113	+38.444%
2025-08-12	46.0000	46.0000	45.5200	45.5200	-3.190%	2	104	+46.199%
2025-08-11	46.9000	47.0700	46.8500	47.0200	-0.170%	41	103	+41.536%
2025-08-08	46.8000	47.1000	46.8000	47.1000	-4.462%	5	88	+41.295%
2025-08-06	50.0000	50.0000	49.3000	49.3000	-1.400%	2	83	+34.990%
2025-08-05	49.5100	50.0000	49.4100	50.0000	-18.261%	21	84	+33.100%
2025-07-23	61.1700	61.1700	61.1700	61.1700	-9.712%	1	74	+8.795%
2025-07-11	67.7500	67.7500	67.7500	67.7500	-7.192%	3	73	-1.771%
2025-07-03	73.0000	73.0000	73.0000	73.0000	-4.513%	30	72	-8.836%
2025-07-01	76.4500	76.4500	76.4500	76.4500	+6.210%	2	72	-12.950%
2025-06-30	72.0000	72.0000	71.9800	71.9800	-4.498%	40	72	-7.544%
2025-06-27	71.1000	75.3700	71.1000	75.3700	+2.740%	70	72	-11.702%
2025-06-18	73.3600	73.3600	73.3600	73.3600	-3.714%	1	2	-9.283%
2025-06-10	76.2500	76.2500	76.1900	76.1900	0.000%	2	2	-12.653%

.dark-mode .Nqmb99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nqmb99{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P190PLTR Jan 15 2027 190.00 Put (PLTR270115P00190000)option OPRA

PLTR20270115P190
PLTR Jan 15 2027 190.00 Put (PLTR270115P00190000)
option OPRA