Dark

PLTR20270115P180
PLTR Jan 15 2027 180.00 Put (PLTR270115P00180000)
option OPRA

EOD

Sep 29, 2026

17.04+2.036%(+0.34)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.5000	17.5000	16.6800	17.0400	+2.036%	19	6,162	0.000%
2026-09-28	17.4500	17.8500	16.3100	16.7000	+3.086%	151	6,154	+2.036%
2026-09-25	15.3100	16.2000	15.3100	16.2000	+3.780%	327	6,088	+5.185%
2026-09-24	16.8900	16.8900	15.3000	15.6100	-2.009%	1,324	5,974	+9.161%
2026-09-23	17.9800	17.9800	15.5000	15.9300	-11.989%	244	5,017	+6.968%
2026-09-22	18.8500	19.3000	18.1000	18.1000	-7.700%	598	4,885	-5.856%
2026-09-21	20.0000	20.0000	19.0000	19.6100	-11.507%	379	4,764	-13.106%
2026-09-18	22.9500	22.9500	21.9000	22.1600	-2.807%	25	4,602	-23.105%
2026-09-17	22.1300	22.9900	22.1300	22.8000	-6.939%	39	4,581	-25.263%
2026-09-16	25.5000	25.5000	24.5000	24.5000	+2.083%	6	4,590	-30.449%
2026-09-15	23.4200	24.0000	23.1000	24.0000	-2.200%	17	4,585	-29.000%
2026-09-14	27.3500	27.3500	24.1000	24.5400	-11.980%	10	4,586	-30.562%
2026-09-11	27.3800	28.0000	26.8500	27.8800	-1.693%	6	4,581	-38.881%
2026-09-10	27.9900	28.3600	26.8000	28.3600	+9.710%	35	4,584	-39.915%
2026-09-09	26.3500	26.3500	25.2100	25.8500	-0.577%	132	4,583	-34.081%
2026-09-08	24.5600	26.0000	24.5600	26.0000	+8.333%	59	4,583	-34.462%
2026-09-04	22.0000	24.1400	22.0000	24.0000	+15.663%	127	4,588	-29.000%
2026-09-03	23.0000	23.0000	19.6800	20.7500	-20.192%	531	4,588	-17.880%
2026-09-02	21.7500	27.7000	21.7500	26.0000	+25.604%	74	4,672	-34.462%
2026-09-01	20.1000	21.1500	19.0000	20.7000	+7.981%	748	4,712	-17.681%
2026-08-31	19.4800	19.9800	18.7500	19.1700	-1.692%	103	4,511	-11.111%
2026-08-28	20.5200	20.5200	19.2500	19.5000	-3.465%	145	4,513	-12.615%
2026-08-27	22.1500	22.1500	20.0700	20.2000	-12.554%	96	4,472	-15.644%
2026-08-26	25.1800	25.6600	23.1000	23.1000	-8.151%	30	4,441	-26.234%
2026-08-25	23.1700	25.4000	22.8800	25.1500	+4.792%	133	4,421	-32.247%
2026-08-24	26.5000	26.5000	23.0000	24.0000	+3.896%	152	4,347	-29.000%
2026-08-21	24.8500	25.2700	22.3000	23.1000	-6.855%	582	4,347	-26.234%
2026-08-20	24.8500	24.9400	24.1700	24.8000	+1.142%	88	3,799	-31.290%
2026-08-19	24.4300	26.3000	24.0000	24.5200	-5.145%	82	3,794	-30.506%
2026-08-18	25.7000	26.0000	24.9000	25.8500	+1.452%	60	3,784	-34.081%
2026-08-17	24.8000	25.5000	24.3500	25.4800	+1.717%	57	3,765	-33.124%
2026-08-14	24.0500	25.1000	23.9900	25.0500	+3.942%	56	3,748	-31.976%
2026-08-13	25.9000	25.9600	23.7400	24.1000	-11.883%	165	3,756	-29.295%
2026-08-12	28.2500	28.6000	26.6300	27.3500	+6.420%	137	3,763	-37.697%
2026-08-11	26.1000	26.9500	25.3500	25.7000	-3.019%	231	3,691	-33.696%
2026-08-10	28.3600	28.3600	25.0000	26.5000	-5.761%	422	3,531	-35.698%
2026-08-07	31.7700	31.7700	28.1200	28.1200	-21.671%	79	3,357	-39.403%
2026-08-06	36.4500	36.4500	35.2500	35.9000	+5.155%	10	3,298	-52.535%
2026-08-05	32.8500	34.1400	32.8000	34.1400	+3.927%	12	3,297	-50.088%
2026-08-04	43.4600	43.4600	32.7000	32.8500	-46.236%	54	3,290	-48.128%
2026-07-31	61.1000	61.1000	61.1000	61.1000	+2.345%	3	3,291	-72.111%
2026-07-28	63.1900	63.7000	59.7000	59.7000	+9.884%	32	3,294	-71.457%
2026-07-27	57.1500	57.1500	54.3000	54.3300	-10.420%	22	3,326	-68.636%
2026-07-24	60.6500	60.6500	60.6500	60.6500	-1.861%	1	3,346	-71.904%
2026-07-23	61.9000	61.9000	61.8000	61.8000	+3.086%	46	3,345	-72.427%
2026-07-22	57.8000	59.9500	57.8000	59.9500	+10.405%	36	3,344	-71.576%
2026-07-17	54.3000	54.3000	54.3000	54.3000	-0.239%	2	3,344	-68.619%
2026-07-16	54.4300	54.4300	54.4300	54.4300	-7.005%	1	3,342	-68.694%
2026-07-10	55.5100	58.5300	55.5100	58.5300	+6.807%	27	3,343	-70.887%
2026-07-08	54.8000	54.8000	54.8000	54.8000	+10.797%	4	3,370	-68.905%
2026-07-07	53.2000	53.2000	49.4600	49.4600	-7.586%	5	3,374	-65.548%
2026-07-06	53.5200	53.5200	53.5200	53.5200	-0.981%	3	3,371	-68.161%
2026-07-02	54.0500	54.0500	54.0500	54.0500	-5.721%	1	3,372	-68.474%
2026-07-01	60.0400	60.0400	57.3000	57.3300	-12.259%	106	3,372	-70.277%
2026-06-30	64.8900	65.3400	64.8900	65.3400	-5.222%	11	3,376	-73.921%
2026-06-26	70.0600	70.0600	68.3000	68.9400	-6.522%	6	3,365	-75.283%
2026-06-25	72.4100	73.7500	72.4100	73.7500	+7.070%	3	3,360	-76.895%
2026-06-24	68.8800	68.8800	68.8800	68.8800	+8.302%	3	3,360	-75.261%
2026-06-22	62.2500	63.6000	62.2500	63.6000	+15.784%	7	3,357	-73.208%
2026-06-09	56.4500	56.4500	54.9300	54.9300	+6.909%	4	3,356	-68.979%
2026-06-08	51.3800	51.3800	51.3800	51.3800	+7.422%	1	3,355	-66.835%
2026-06-03	45.0000	47.8300	45.0000	47.8300	+11.752%	3	3,355	-64.374%
2026-06-02	42.6600	42.8000	42.6600	42.8000	+11.604%	11	3,358	-60.187%
2026-06-01	40.7500	40.7500	38.1500	38.3500	-6.097%	60	3,363	-55.567%
2026-05-29	42.5000	42.5000	40.8400	40.8400	-15.915%	11	3,341	-58.276%
2026-05-28	49.8500	49.8500	48.5700	48.5700	-3.151%	28	3,346	-64.917%
2026-05-22	50.1500	50.1500	50.1500	50.1500	-4.166%	1	3,318	-66.022%
2026-05-15	53.6900	53.6900	52.3300	52.3300	-0.229%	3	3,319	-67.437%
2026-05-11	52.4500	52.4500	52.4500	52.4500	-0.190%	3	3,318	-67.512%
2026-05-08	52.5500	52.5500	52.5500	52.5500	+5.841%	10	3,316	-67.574%
2026-05-07	49.7900	49.7900	49.0000	49.6500	-7.387%	7	3,316	-65.680%
2026-05-06	53.6000	53.8500	53.5000	53.6100	+2.329%	70	3,319	-68.215%
2026-05-05	50.9000	52.5500	50.8800	52.3900	+13.153%	85	3,304	-67.475%
2026-05-04	46.3000	46.3000	46.3000	46.3000	-9.588%	5	3,298	-63.197%
2026-04-30	51.2100	51.2100	51.2100	51.2100	+3.874%	5	3,293	-66.725%
2026-04-28	49.3000	49.3000	49.3000	49.3000	-2.183%	3	3,298	-65.436%
2026-04-24	50.4000	50.4000	50.4000	50.4000	+7.463%	3	3,298	-66.190%
2026-04-23	46.9000	46.9000	46.9000	46.9000	+7.618%	3	3,301	-63.667%
2026-04-22	44.0500	44.3000	43.5800	43.5800	-5.548%	34	3,301	-60.899%
2026-04-21	46.1400	46.1400	46.1400	46.1400	-1.030%	20	3,262	-63.069%
2026-04-20	46.6200	46.6200	46.6200	46.6200	-0.385%	2	3,262	-63.449%
2026-04-17	47.1700	47.2500	46.8000	46.8000	-14.754%	120	3,262	-63.590%
2026-04-13	58.1900	58.1900	54.9000	54.9000	-8.225%	8	3,212	-68.962%
2026-04-10	61.5200	61.5200	59.8200	59.8200	+5.503%	48	3,205	-71.515%
2026-04-09	57.6500	57.6500	56.7000	56.7000	+22.198%	12	3,165	-69.947%
2026-04-08	46.4000	46.4000	46.4000	46.4000	+3.157%	5	3,168	-63.276%
2026-04-07	46.2000	46.2000	44.9800	44.9800	-6.389%	5	3,164	-62.116%
2026-03-31	47.0500	48.0500	47.0500	48.0500	-7.897%	6	3,161	-64.537%
2026-03-30	50.8400	52.1700	50.8400	52.1700	+23.101%	7	3,167	-67.338%
2026-03-25	42.3800	42.3800	42.3800	42.3800	-3.176%	1	3,171	-59.792%
2026-03-24	43.7700	43.7700	43.7700	43.7700	+2.988%	1	3,170	-61.069%
2026-03-23	42.0500	42.5000	42.0500	42.5000	-9.440%	15	3,170	-59.906%
2026-03-20	45.0000	46.9300	45.0000	46.9300	+6.056%	37	3,165	-63.691%
2026-03-19	45.2000	45.2000	44.2500	44.2500	+1.491%	12	3,145	-61.492%
2026-03-17	43.2000	43.6000	43.1000	43.6000	-4.720%	8	3,142	-60.917%
2026-03-16	45.8500	45.8500	45.6300	45.7600	-1.528%	13	3,142	-62.762%
2026-03-13	46.5400	46.5400	46.4700	46.4700	+0.043%	6	3,146	-63.331%
2026-03-10	47.1000	47.2000	46.4200	46.4500	+1.198%	7	3,151	-63.315%
2026-03-09	45.9400	45.9400	45.7000	45.9000	-3.062%	3	3,148	-62.876%
2026-03-05	47.3500	47.3500	47.3500	47.3500	+2.935%	10	3,148	-64.013%
2026-03-04	46.0000	46.0000	46.0000	46.0000	-8.621%	10	3,148	-62.957%
2026-03-03	53.5800	53.5800	50.3400	50.3400	+0.399%	2	3,140	-66.150%
2026-03-02	50.1400	50.1400	50.1400	50.1400	-11.272%	1	3,142	-66.015%
2026-02-27	56.8000	56.8000	56.5100	56.5100	-0.511%	20	3,141	-69.846%
2026-02-25	56.6000	56.8000	56.6000	56.8000	-6.116%	951	3,142	-70.000%
2026-02-24	60.5000	60.5000	60.5000	60.5000	+0.548%	1	3,142	-71.835%
2026-02-23	60.0000	60.3500	60.0000	60.1700	+11.571%	24	3,142	-71.680%
2026-02-18	53.9000	53.9300	53.9000	53.9300	-5.832%	10	3,124	-68.403%
2026-02-17	58.5800	59.3500	57.2700	57.2700	-3.129%	956	3,129	-70.246%
2026-02-13	60.2800	60.2800	58.6500	59.1200	-2.249%	4	2,186	-71.177%
2026-02-12	61.7100	61.7100	60.4500	60.4800	+5.587%	4	2,186	-71.825%
2026-02-11	56.6200	57.4400	56.6200	57.2800	+6.074%	6	2,188	-70.251%
2026-02-10	54.0000	54.0000	54.0000	54.0000	-3.554%	5	2,185	-68.444%
2026-02-09	55.9900	55.9900	55.9900	55.9900	-0.445%	1	2,185	-69.566%
2026-02-06	57.4300	57.4300	56.0000	56.2400	-6.949%	9	2,185	-69.701%
2026-02-05	60.8000	60.9700	60.4400	60.4400	+9.354%	25	2,177	-71.807%
2026-02-04	53.0700	56.9200	53.0700	55.2700	+21.206%	17	2,197	-69.170%
2026-02-03	42.4500	45.6000	42.4500	45.6000	-7.128%	65	2,207	-62.632%
2026-02-02	49.2500	49.2500	48.4800	49.1000	-2.676%	39	2,238	-65.295%
2026-01-30	50.4500	50.5000	50.4000	50.4500	+2.708%	53	2,272	-66.224%
2026-01-29	50.4800	51.2300	49.1200	49.1200	+9.107%	14	2,263	-65.309%
2026-01-28	42.9500	45.0500	42.7900	45.0200	+7.703%	357	2,269	-62.150%
2026-01-27	40.9700	41.8000	40.6000	41.8000	+3.440%	45	2,271	-59.234%
2026-01-26	39.7500	40.4100	39.7500	40.4100	+0.597%	24	2,245	-57.832%
2026-01-23	39.3700	40.1700	39.3000	40.1700	-4.129%	69	2,240	-57.580%
2026-01-22	41.8000	42.0000	41.5500	41.9000	+0.721%	274	2,198	-59.332%
2026-01-21	41.7000	44.4500	41.6000	41.6000	+0.120%	35	2,163	-59.038%
2026-01-20	42.8200	42.9500	40.3000	41.5500	+1.341%	46	2,154	-58.989%
2026-01-16	40.0000	41.0000	38.7800	41.0000	+9.014%	9	2,151	-58.439%
2026-01-15	37.1400	38.0000	36.4600	37.6100	-2.892%	16	2,151	-54.693%
2026-01-14	37.4900	38.9000	37.4900	38.7300	+3.556%	14	2,139	-56.003%
2026-01-13	37.5700	37.8200	37.4000	37.4000	+0.134%	13	2,134	-54.439%
2026-01-12	36.9300	37.5500	36.7700	37.3500	-1.711%	17	2,135	-54.378%
2026-01-09	38.6100	38.6100	37.9000	38.0000	-3.676%	9	2,125	-55.158%
2026-01-08	35.8000	39.4500	35.8000	39.4500	+9.583%	14	2,124	-56.806%
2026-01-07	36.6500	36.7000	35.4000	36.0000	-4.888%	953	2,125	-52.667%
2026-01-06	38.6300	38.6300	37.6700	37.8500	-4.177%	10	1,915	-54.980%
2026-01-05	39.9200	39.9200	39.3900	39.5000	-6.927%	8	1,906	-56.861%
2026-01-02	37.9400	42.4400	37.9400	42.4400	+9.213%	34	1,906	-59.849%
2025-12-31	38.2000	38.9000	38.0000	38.8600	+3.406%	22	1,897	-56.150%
2025-12-30	37.6000	37.6700	37.0000	37.5800	+2.734%	25	1,897	-54.657%
2025-12-29	37.2000	37.2000	36.5800	36.5800	+4.306%	9	1,879	-53.417%
2025-12-26	34.1100	35.2500	34.1100	35.0700	+1.682%	9	1,886	-51.411%
2025-12-24	34.5000	34.5000	34.4900	34.4900	-1.457%	2	1,887	-50.594%
2025-12-22	34.1000	35.0000	34.1000	35.0000	-0.143%	14	1,887	-51.314%
2025-12-19	37.4500	37.4500	35.0500	35.0500	-8.029%	28	1,890	-51.384%
2025-12-18	38.1100	38.1100	38.1100	38.1100	-6.364%	1	1,900	-55.287%
2025-12-17	39.7500	40.7700	39.4300	40.7000	+9.409%	440	1,928	-58.133%
2025-12-16	39.3500	39.3500	37.2000	37.2000	-4.859%	21	1,512	-54.194%
2025-12-15	38.2800	39.1000	37.7800	39.1000	+0.102%	15	1,507	-56.419%
2025-12-12	39.3000	40.6900	39.0600	39.0600	+3.415%	5	1,507	-56.375%
2025-12-11	38.6500	39.6000	37.5000	37.7700	+1.314%	7	1,506	-54.885%
2025-12-10	39.0000	39.0600	37.2800	37.2800	-5.067%	33	1,508	-54.292%
2025-12-09	39.5500	39.5500	39.2700	39.2700	-2.192%	52	1,487	-56.608%
2025-12-08	39.0800	40.1500	39.0800	40.1500	+1.826%	15	1,479	-57.559%
2025-12-05	39.9000	40.4000	39.4300	39.4300	-4.296%	18	1,480	-56.784%
2025-12-04	41.1000	41.2000	41.1000	41.2000	-1.788%	2	1,478	-58.641%
2025-12-03	42.3500	42.3500	41.9500	41.9500	-1.871%	7	1,477	-59.380%
2025-12-02	41.9200	42.7500	41.9200	42.7500	-5.483%	4	1,475	-60.140%
2025-11-28	45.2300	45.2300	45.2300	45.2300	-1.631%	1	1,474	-62.326%
2025-11-26	45.9800	45.9800	45.9800	45.9800	-2.585%	3	1,470	-62.940%
2025-11-25	47.2000	47.2000	47.2000	47.2000	+0.597%	1	1,470	-63.898%
2025-11-24	48.8800	48.8800	46.9200	46.9200	-8.000%	9	1,470	-63.683%
2025-11-21	54.4200	54.4200	51.0000	51.0000	-0.604%	7	1,472	-66.588%
2025-11-20	43.9400	51.5600	43.9400	51.3100	+6.452%	43	1,467	-66.790%
2025-11-19	46.2900	48.2000	46.2100	48.2000	+2.553%	14	1,469	-64.647%
2025-11-18	47.0000	47.0000	47.0000	47.0000	+6.335%	1	1,465	-63.745%
2025-11-14	45.2300	45.2300	43.4500	44.2000	-2.428%	29	1,465	-61.448%
2025-11-13	42.9000	45.3000	42.9000	45.3000	+9.898%	44	1,464	-62.384%
2025-11-12	40.1000	41.7100	40.1000	41.2200	+5.801%	25	1,482	-58.661%
2025-11-11	38.5000	39.6000	38.5000	38.9600	+4.311%	424	1,478	-56.263%
2025-11-10	38.9700	39.2500	37.3500	37.3500	-11.786%	478	1,427	-54.378%
2025-11-07	43.5400	45.0000	42.3400	42.3400	-0.376%	38	1,303	-59.754%
2025-11-06	39.3000	43.8500	39.2900	42.5000	+7.405%	37	1,295	-59.906%
2025-11-05	41.1300	42.1100	39.1600	39.5700	-1.075%	35	1,286	-56.937%
2025-11-04	38.9500	40.2000	38.2500	40.0000	+14.286%	78	1,270	-57.400%
2025-11-03	36.0200	36.3900	35.0000	35.0000	-7.407%	488	1,301	-51.314%
2025-10-31	36.1500	37.8000	36.1500	37.8000	+0.106%	448	1,301	-54.921%
2025-10-30	37.0200	37.7600	36.8000	37.7600	+2.220%	169	1,475	-54.873%
2025-10-29	38.0000	38.0000	36.9200	36.9400	-4.052%	37	1,600	-53.871%
2025-10-28	38.5000	39.0000	38.5000	38.5000	+0.260%	3	1,596	-55.740%
2025-10-27	37.8700	38.5500	37.7100	38.4000	-3.275%	45	1,574	-55.625%
2025-10-24	40.6200	40.6200	39.7000	39.7000	-4.337%	9	1,574	-57.078%
2025-10-23	42.0000	42.0000	41.5000	41.5000	-10.115%	4	1,570	-58.940%
2025-10-22	41.6000	46.1700	41.6000	46.1700	+11.927%	19	1,571	-63.093%
2025-10-21	42.3000	42.3000	41.1500	41.2500	-0.722%	25	1,580	-58.691%
2025-10-20	41.8500	41.8500	41.5500	41.5500	-4.263%	22	1,578	-58.989%
2025-10-17	43.3000	43.9000	43.3000	43.4000	-1.026%	183	1,567	-60.737%
2025-10-16	43.6300	43.8500	43.6300	43.8500	+1.622%	2	1,531	-61.140%
2025-10-15	41.5200	43.1500	41.5200	43.1500	+2.130%	4	1,531	-60.510%
2025-10-14	46.6600	46.6600	42.2500	42.2500	-4.692%	31	1,530	-59.669%
2025-10-13	44.0600	44.3500	44.0600	44.3300	+2.261%	22	1,545	-61.561%
2025-10-10	40.6000	43.3500	40.6000	43.3500	+4.584%	508	1,534	-60.692%
2025-10-09	41.0100	41.4500	40.9800	41.4500	+1.221%	5	1,033	-58.890%
2025-10-07	41.7100	42.2000	40.9500	40.9500	-2.962%	57	979	-58.388%
2025-10-06	41.6500	42.2000	41.4500	42.2000	-4.955%	35	979	-59.621%
2025-10-03	39.5200	44.4000	39.5200	44.4000	+13.236%	17	965	-61.622%
2025-10-02	39.0000	39.2100	39.0000	39.2100	-2.825%	2	957	-56.542%
2025-10-01	39.8900	40.3500	39.8900	40.3500	-3.005%	8	955	-57.770%
2025-09-30	41.3000	41.6000	40.8000	41.6000	-0.359%	10	953	-59.038%
2025-09-29	41.6000	42.3500	41.6000	41.7500	-1.649%	146	956	-59.186%
2025-09-26	43.0000	44.0000	42.4500	42.4500	-1.187%	10	868	-59.859%
2025-09-25	43.9300	43.9300	41.0300	42.9600	+1.801%	42	863	-60.335%
2025-09-24	41.3000	43.0500	41.3000	42.2000	+2.427%	220	840	-59.621%
2025-09-23	40.6100	42.4500	40.6100	41.2000	+0.857%	10	722	-58.641%
2025-09-22	41.3300	41.3300	40.8500	40.8500	+1.491%	10	716	-58.286%
2025-09-19	40.4800	40.5000	39.8000	40.2500	-3.477%	21	710	-57.665%
2025-09-18	42.5200	42.7000	41.7000	41.7000	-5.656%	52	704	-59.137%
2025-09-16	44.2500	44.2500	44.2000	44.2000	-1.119%	47	670	-61.448%
2025-09-15	44.7000	44.7000	44.7000	44.7000	-6.972%	2	634	-61.879%
2025-09-09	47.8500	48.0500	47.8300	48.0500	-10.271%	4	632	-64.537%
2025-09-05	53.5500	53.5500	53.5500	53.5500	+3.880%	2	631	-68.179%
2025-09-04	51.6000	51.6000	51.5500	51.5500	-0.097%	3	631	-66.945%
2025-09-03	51.5500	51.6000	51.4000	51.6000	-0.039%	38	632	-66.977%
2025-09-02	51.6200	51.6200	51.6200	51.6200	-0.539%	1	651	-66.990%
2025-08-28	52.6200	52.6200	51.7200	51.9000	+2.145%	7	650	-67.168%
2025-08-26	50.6500	50.8500	50.6500	50.8100	-1.512%	5	647	-66.463%
2025-08-25	54.0000	55.0000	51.5900	51.5900	+2.769%	9	646	-66.970%
2025-08-22	53.0000	53.0000	50.2000	50.2000	-3.182%	4	646	-66.056%
2025-08-21	51.3400	51.8500	51.3400	51.8500	-1.538%	20	648	-67.136%
2025-08-20	54.6500	58.3500	52.6600	52.6600	+7.667%	48	654	-67.641%
2025-08-19	48.6000	50.0000	48.6000	48.9100	+9.345%	10	616	-65.160%
2025-08-18	44.0500	45.5000	44.0500	44.7300	+2.334%	17	615	-61.905%
2025-08-15	43.8100	43.8100	43.7000	43.7100	+2.726%	21	609	-61.016%
2025-08-14	41.0000	42.5500	41.0000	42.5500	+3.402%	6	593	-59.953%
2025-08-13	41.0500	41.1500	41.0500	41.1500	+1.983%	6	587	-58.591%
2025-08-12	40.3500	40.3500	40.3500	40.3500	-4.111%	1	581	-57.770%
2025-08-11	41.5500	42.0800	41.0500	42.0800	+2.885%	22	581	-59.506%
2025-08-08	41.1500	41.5500	40.9000	40.9000	-3.401%	21	568	-58.337%
2025-08-07	42.2900	42.3400	41.4000	42.3400	-0.142%	104	571	-59.754%
2025-08-06	43.0700	43.1500	42.2700	42.4000	-5.987%	188	470	-59.811%
2025-08-05	44.0000	45.1500	43.7800	45.1000	-9.800%	24	283	-62.217%
2025-08-04	50.2000	51.3000	50.0000	50.0000	-7.407%	137	263	-65.920%
2025-08-01	52.0000	54.0000	52.0000	54.0000	+5.161%	38	132	-68.444%
2025-07-25	51.3500	51.3500	51.3500	51.3500	-15.543%	1	94	-66.816%
2025-07-11	60.8000	60.8000	60.8000	60.8000	-7.105%	35	93	-71.974%
2025-07-07	65.2600	65.4500	65.2600	65.4500	-2.706%	2	81	-73.965%
2025-07-02	67.1900	67.2700	67.1900	67.2700	+9.650%	2	81	-74.669%
2025-06-26	61.3500	61.3500	61.3500	61.3500	-7.744%	70	81	-72.225%
2025-06-13	66.5000	66.5000	66.5000	66.5000	-7.304%	140	82	-74.376%
2025-05-30	71.7400	71.7400	71.7400	71.7400	-24.125%	14	12	-76.248%
2025-02-24	94.5000	94.5500	94.5000	94.5500	0.000%	9	8	-81.978%

.dark-mode .MJL8HD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJL8HD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P180PLTR Jan 15 2027 180.00 Put (PLTR270115P00180000)option OPRA

PLTR20270115P180
PLTR Jan 15 2027 180.00 Put (PLTR270115P00180000)
option OPRA