Dark

PLTR20270115P175
PLTR Jan 15 2027 175.00 Put (PLTR270115P00175000)
option OPRA

EOD

Sep 28, 2026

14.18+4.649%(+0.63)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.5000	14.5500	14.1200	14.1800	+4.649%	16	3,331	0.000%
2026-09-25	13.0800	13.6500	13.0800	13.5500	+0.222%	247	3,320	+4.649%
2026-09-24	14.6500	14.6500	13.3600	13.5200	-1.314%	120	3,324	+4.882%
2026-09-23	14.7000	14.7000	13.4500	13.7000	-13.510%	145	3,289	+3.504%
2026-09-22	16.0900	16.4900	15.8400	15.8400	-7.692%	88	3,160	-10.480%
2026-09-21	18.4500	19.0300	16.6700	17.1600	-10.392%	32	3,124	-17.366%
2026-09-18	19.9700	21.2000	19.1500	19.1500	-2.644%	39	3,120	-25.953%
2026-09-17	21.2900	21.2900	19.4800	19.6700	-5.885%	45	3,116	-27.911%
2026-09-16	23.0000	23.0000	20.9000	20.9000	-3.016%	35	3,114	-32.153%
2026-09-15	22.5500	22.5500	20.2300	21.5500	+2.133%	225	3,093	-34.200%
2026-09-14	22.1700	22.1700	21.0000	21.1000	-12.846%	62	3,085	-32.796%
2026-09-11	24.7500	24.7500	24.2100	24.2100	-3.160%	33	3,046	-41.429%
2026-09-10	24.7000	25.0800	23.7500	25.0000	+9.649%	55	3,075	-43.280%
2026-09-09	23.5000	23.7500	22.2600	22.8000	-0.524%	67	3,117	-37.807%
2026-09-08	21.9500	22.9200	21.9500	22.9200	+9.143%	111	3,119	-38.133%
2026-09-04	19.8500	21.3700	19.7600	21.0000	+16.343%	570	2,489	-32.476%
2026-09-03	21.0000	21.0000	17.3500	18.0500	-22.165%	99	2,489	-21.440%
2026-09-02	21.0000	24.4000	20.2000	23.1900	+25.351%	62	2,514	-38.853%
2026-09-01	17.5900	18.5000	16.6500	18.5000	+12.121%	129	2,511	-23.351%
2026-08-31	17.2200	17.2200	16.5000	16.5000	-3.790%	30	2,424	-14.061%
2026-08-28	18.1000	18.1000	16.7400	17.1500	-4.190%	120	2,398	-17.318%
2026-08-27	18.7500	18.7800	17.7000	17.9000	-12.255%	87	2,405	-20.782%
2026-08-26	23.5000	23.5000	20.4000	20.4000	-8.929%	51	2,368	-30.490%
2026-08-25	20.1500	22.4800	20.0100	22.4000	+6.667%	72	2,363	-36.696%
2026-08-24	22.9600	23.2500	20.4000	21.0000	+1.205%	95	2,355	-32.476%
2026-08-21	22.5000	22.7500	19.9000	20.7500	-7.696%	607	2,332	-31.663%
2026-08-20	22.9600	22.9600	21.4400	22.4800	+3.834%	80	1,870	-36.922%
2026-08-19	21.2500	23.2500	21.0000	21.6500	-3.175%	154	1,810	-34.503%
2026-08-18	22.2000	23.2000	21.8500	22.3600	-0.622%	219	1,818	-36.583%
2026-08-17	22.5000	22.5500	21.9500	22.5000	+0.223%	58	1,959	-36.978%
2026-08-14	21.3000	22.4500	21.2500	22.4500	+5.103%	153	1,938	-36.837%
2026-08-13	23.3200	23.3200	21.2500	21.3600	-12.099%	575	1,872	-33.614%
2026-08-12	24.0500	25.3800	23.6000	24.3000	+5.195%	192	1,492	-41.646%
2026-08-11	23.0000	24.1500	22.6200	23.1000	-1.155%	359	1,506	-38.615%
2026-08-10	24.6000	24.6000	22.3000	23.3700	-7.446%	128	1,355	-39.324%
2026-08-07	30.0500	30.0500	25.2500	25.2500	-22.068%	103	1,319	-43.842%
2026-08-06	32.5500	32.5500	31.5000	32.4000	+4.685%	15	1,281	-56.235%
2026-08-05	28.2900	30.9500	28.2900	30.9500	+6.211%	313	1,296	-54.184%
2026-08-04	35.0700	35.0700	29.0000	29.1400	-46.137%	166	1,311	-51.338%
2026-08-03	54.1000	54.1000	54.1000	54.1000	-0.092%	20	1,234	-73.789%
2026-07-29	54.4000	54.4000	54.1500	54.1500	-1.778%	2	1,214	-73.813%
2026-07-28	58.0100	58.0100	55.1300	55.1300	+0.054%	2	1,214	-74.279%
2026-07-24	55.1000	55.1000	55.1000	55.1000	-3.418%	2	1,214	-74.265%
2026-07-23	57.5900	57.5900	57.0500	57.0500	+15.392%	2	1,214	-75.145%
2026-07-20	49.4500	49.5600	49.3700	49.4400	+2.254%	232	1,215	-71.319%
2026-07-14	49.2500	50.0000	48.3500	48.3500	-6.117%	12	1,380	-70.672%
2026-07-13	52.7500	53.6100	51.5000	51.5000	-2.147%	120	1,385	-72.466%
2026-07-08	52.6300	52.6300	52.6300	52.6300	-1.034%	1	1,312	-73.057%
2026-07-01	53.1800	53.1800	53.1800	53.1800	-14.157%	1	1,312	-73.336%
2026-06-30	61.9500	61.9500	61.9500	61.9500	+0.634%	8	1,312	-77.111%
2026-06-29	60.3500	61.5600	60.3500	61.5600	-4.440%	11	1,304	-76.966%
2026-06-26	64.4200	64.4200	64.4200	64.4200	-7.482%	1	1,302	-77.988%
2026-06-25	68.5600	69.6300	68.5600	69.6300	+7.870%	29	1,302	-79.635%
2026-06-24	61.4000	64.5500	61.4000	64.5500	+5.733%	3	1,296	-78.033%
2026-06-23	61.0500	61.0500	61.0500	61.0500	+4.181%	5	1,296	-76.773%
2026-06-22	58.6000	58.6000	58.6000	58.6000	+10.379%	1	1,296	-75.802%
2026-06-12	53.0900	53.0900	53.0900	53.0900	+3.530%	5	1,294	-73.291%
2026-06-11	52.1500	52.1500	51.2800	51.2800	+0.865%	17	1,294	-72.348%
2026-06-09	50.8400	50.8400	50.8400	50.8400	+9.758%	1	1,298	-72.109%
2026-06-05	46.3200	46.3200	46.3200	46.3200	+3.163%	1	1,298	-69.387%
2026-06-03	44.1800	44.9000	44.1800	44.9000	+14.687%	91	1,298	-68.419%
2026-06-02	39.0600	39.1500	39.0600	39.1500	+11.064%	3	1,384	-63.780%
2026-06-01	35.4500	36.5000	35.0000	35.2500	-5.622%	95	1,382	-59.773%
2026-05-29	37.8500	37.8500	37.2400	37.3500	-16.443%	10	1,386	-62.035%
2026-05-28	45.5500	45.5500	44.7000	44.7000	-10.421%	4	1,385	-68.277%
2026-05-27	49.9000	49.9000	49.9000	49.9000	+9.310%	7	1,385	-71.583%
2026-05-26	45.6500	45.6500	45.6500	45.6500	-5.584%	1	1,385	-68.938%
2026-05-15	48.3500	48.3500	48.3500	48.3500	-7.375%	2	1,385	-70.672%
2026-05-13	52.2000	52.2000	52.2000	52.2000	+6.314%	1	1,385	-72.835%
2026-05-12	49.1000	49.1000	49.1000	49.1000	+1.008%	50	1,385	-71.120%
2026-05-11	48.6300	48.6300	48.6100	48.6100	+1.187%	14	1,385	-70.829%
2026-05-08	48.0400	48.0400	48.0400	48.0400	+2.213%	1	1,435	-70.483%
2026-05-07	47.4000	47.4000	46.4000	47.0000	-5.375%	54	1,435	-69.830%
2026-05-06	49.8000	49.8000	48.7000	49.6700	+12.274%	54	1,435	-71.452%
2026-05-05	44.2400	44.2400	44.2400	44.2400	+2.645%	1	1,437	-67.948%
2026-05-04	43.1000	43.1000	43.1000	43.1000	-6.710%	50	1,437	-67.100%
2026-04-24	46.2000	46.2000	46.2000	46.2000	+0.763%	1	1,473	-69.307%
2026-04-23	43.3700	45.8500	43.3700	45.8500	+14.625%	2	1,474	-69.073%
2026-04-22	40.3100	40.3100	40.0000	40.0000	-7.749%	56	1,474	-64.550%
2026-04-20	43.3600	43.3600	43.3600	43.3600	-2.166%	1	1,430	-67.297%
2026-04-16	44.3200	44.3200	44.3200	44.3200	-4.688%	1	1,429	-68.005%
2026-04-15	46.5000	46.5000	46.5000	46.5000	-5.680%	1	1,428	-69.505%
2026-04-14	48.9500	49.3000	48.7500	49.3000	-15.582%	3	1,428	-71.237%
2026-04-10	58.4000	58.4000	58.4000	58.4000	+8.752%	18	1,429	-75.719%
2026-04-09	50.1000	53.7000	50.1000	53.7000	+18.412%	4	1,447	-73.594%
2026-04-08	42.3000	45.3500	41.8600	45.3500	+5.834%	16	1,447	-68.732%
2026-04-07	42.8500	42.8500	42.8500	42.8500	+1.661%	400	1,457	-66.908%
2026-04-06	42.1500	42.1500	42.1400	42.1500	-13.733%	5	1,549	-66.358%
2026-03-30	48.8600	48.8600	48.8600	48.8600	+21.542%	1	1,549	-70.978%
2026-03-25	38.3300	40.2000	38.3300	40.2000	+7.057%	15	1,549	-64.726%
2026-03-23	38.6500	39.0500	37.5500	37.5500	-9.736%	12	1,562	-62.237%
2026-03-20	41.2500	41.6000	41.2500	41.6000	+1.365%	3	1,553	-65.913%
2026-03-19	41.2500	41.2500	40.9500	41.0400	-0.750%	6	1,551	-65.448%
2026-03-18	40.9000	41.3500	40.9000	41.3500	+2.099%	8	1,546	-65.707%
2026-03-17	40.5000	40.5000	40.5000	40.5000	-5.374%	1	1,540	-64.988%
2026-03-16	42.7900	42.8000	42.6800	42.8000	-2.727%	310	1,540	-66.869%
2026-03-13	43.3200	44.0000	43.3200	44.0000	+6.024%	242	1,386	-67.773%
2026-03-12	43.5000	43.5000	41.5000	41.5000	-5.143%	3	1,151	-65.831%
2026-03-11	42.7000	43.7500	42.6800	43.7500	+0.923%	3	1,149	-67.589%
2026-03-10	43.8500	43.9000	43.3500	43.3500	+3.092%	3	1,150	-67.290%
2026-03-09	42.4200	42.5000	42.0500	42.0500	+0.598%	19	1,147	-66.278%
2026-03-06	41.8000	41.8000	41.8000	41.8000	-5.430%	1	1,144	-66.077%
2026-03-05	43.1000	44.2000	43.1000	44.2000	+0.982%	11	1,143	-67.919%
2026-03-04	43.6300	43.7700	43.6300	43.7700	-6.274%	2	1,152	-67.603%
2026-03-03	46.7000	46.7000	46.7000	46.7000	-11.486%	13	1,152	-69.636%
2026-02-27	53.0400	53.0400	52.7600	52.7600	-0.752%	20	1,152	-73.124%
2026-02-26	53.1600	53.1600	53.1600	53.1600	-5.291%	1	1,152	-73.326%
2026-02-23	56.1300	56.1300	56.1300	56.1300	+6.106%	2	1,153	-74.737%
2026-02-20	52.9000	52.9000	52.9000	52.9000	+5.800%	10	1,153	-73.195%
2026-02-18	50.0000	50.0000	50.0000	50.0000	-7.868%	1	1,163	-71.640%
2026-02-17	56.5000	56.5000	54.2700	54.2700	+3.018%	6	1,163	-73.871%
2026-02-11	52.8700	53.5000	52.3100	52.6800	+5.571%	8	1,163	-73.083%
2026-02-10	49.9000	49.9000	49.9000	49.9000	+6.125%	1	1,167	-71.583%
2026-02-09	50.0000	50.0000	47.0000	47.0200	-11.350%	11	1,168	-69.843%
2026-02-06	53.2000	53.5500	53.0400	53.0400	-4.741%	6	1,163	-73.265%
2026-02-05	55.0000	56.3500	54.8800	55.6800	+7.594%	28	1,160	-74.533%
2026-02-04	47.9000	53.1700	47.9000	51.7500	+25.151%	78	1,167	-72.599%
2026-02-03	41.1500	42.3000	41.1500	41.3500	-8.820%	6	1,167	-65.707%
2026-02-02	46.0000	46.0000	45.2500	45.3500	-5.619%	62	1,164	-68.732%
2026-01-30	46.0500	48.0500	46.0500	48.0500	+4.230%	35	1,111	-70.489%
2026-01-29	47.2200	47.2200	45.7300	46.1000	+10.287%	66	1,100	-69.241%
2026-01-28	40.0500	41.8000	40.0500	41.8000	+9.567%	50	1,118	-66.077%
2026-01-27	37.4500	38.1500	37.4500	38.1500	+1.733%	24	1,119	-62.831%
2026-01-26	36.9500	37.5000	36.7500	37.5000	+2.881%	23	1,100	-62.187%
2026-01-23	37.2500	37.2500	36.4500	36.4500	-6.298%	11	1,082	-61.097%
2026-01-22	39.1500	39.1500	38.2000	38.9000	-0.256%	51	1,071	-63.548%
2026-01-21	39.2500	41.3000	37.9500	39.0000	+1.036%	50	1,045	-63.641%
2026-01-20	39.5200	39.5200	38.1500	38.6000	+1.955%	4	1,017	-63.264%
2026-01-16	35.2000	37.8600	35.2000	37.8600	+9.012%	35	999	-62.546%
2026-01-15	34.3000	34.8100	33.9500	34.7300	-0.487%	11	999	-59.171%
2026-01-14	35.3000	36.2200	34.9000	34.9000	+0.316%	33	1,000	-59.370%
2026-01-13	35.2200	35.2200	34.7900	34.7900	+0.549%	3	992	-59.241%
2026-01-12	34.3600	34.7000	33.6700	34.6000	-2.094%	78	991	-59.017%
2026-01-09	36.3000	36.3000	35.2000	35.3400	-1.560%	21	939	-59.875%
2026-01-08	33.5000	35.9000	33.5000	35.9000	+7.970%	16	925	-60.501%
2026-01-07	34.6600	34.6600	32.6600	33.2500	-5.513%	14	919	-57.353%
2026-01-06	35.8000	35.8500	34.8400	35.1900	-5.097%	223	910	-59.704%
2026-01-05	36.9100	37.3000	36.6500	37.0800	-6.198%	20	744	-61.758%
2026-01-02	36.0000	39.9200	36.0000	39.5300	+9.350%	428	744	-64.129%
2025-12-31	35.2500	36.1500	35.2500	36.1500	+3.999%	53	534	-60.775%
2025-12-30	34.1000	34.7600	34.1000	34.7600	+1.786%	19	534	-59.206%
2025-12-29	34.6600	34.6600	33.7500	34.1500	+3.799%	6	523	-58.477%
2025-12-26	31.9500	32.9000	31.9500	32.9000	+2.684%	2	523	-56.900%
2025-12-24	32.0400	32.0400	32.0400	32.0400	-0.528%	1	523	-55.743%
2025-12-23	32.2100	32.2100	32.2100	32.2100	-0.892%	1	523	-55.976%
2025-12-22	32.5500	32.5500	32.5000	32.5000	-0.763%	5	523	-56.369%
2025-12-19	34.0200	34.0200	32.7500	32.7500	-7.224%	15	526	-56.702%
2025-12-18	35.3800	35.3800	35.2400	35.3000	-8.049%	14	520	-59.830%
2025-12-17	38.2500	38.3900	38.0900	38.3900	+5.438%	5	511	-63.063%
2025-12-16	36.4500	36.4500	35.5000	36.4100	+1.562%	6	508	-61.055%
2025-12-15	36.5000	36.5000	35.3400	35.8500	-1.781%	38	513	-60.446%
2025-12-12	36.0000	36.5000	35.9700	36.5000	+1.108%	4	502	-61.151%
2025-12-11	36.2500	36.2500	36.1000	36.1000	+3.143%	2	502	-60.720%
2025-12-10	35.5500	36.0000	35.0000	35.0000	-4.110%	4	502	-59.486%
2025-12-08	36.9000	36.9000	36.5000	36.5000	-0.273%	13	505	-61.151%
2025-12-05	37.6500	37.6500	36.6000	36.6000	-4.935%	7	510	-61.257%
2025-12-04	38.5800	38.5800	38.5000	38.5000	-1.459%	3	512	-63.169%
2025-12-03	39.6500	39.6500	39.0700	39.0700	-2.374%	3	513	-63.706%
2025-12-02	39.5000	40.0200	39.0000	40.0200	-7.682%	40	512	-64.568%
2025-12-01	43.3500	43.3500	43.3500	43.3500	+1.522%	2	521	-67.290%
2025-11-26	42.7000	42.7000	42.7000	42.7000	-3.894%	1	521	-66.792%
2025-11-25	45.1500	45.1500	44.4000	44.4300	-13.223%	3	521	-68.085%
2025-11-21	51.2000	51.2000	51.2000	51.2000	+8.705%	20	521	-72.305%
2025-11-20	47.1000	47.1000	47.1000	47.1000	+4.296%	1	501	-69.894%
2025-11-19	44.4000	45.2000	44.4000	45.1600	+3.816%	8	502	-68.601%
2025-11-18	44.0000	44.0000	43.5000	43.5000	+2.353%	91	502	-67.402%
2025-11-17	42.3800	42.5000	42.0500	42.5000	+1.675%	23	412	-66.635%
2025-11-14	43.5300	43.5300	40.4000	41.8000	+0.602%	99	419	-66.077%
2025-11-13	38.7000	41.5500	38.7000	41.5500	+8.344%	16	489	-65.872%
2025-11-12	37.5000	38.7500	37.5000	38.3500	+7.876%	4	492	-63.025%
2025-11-11	36.2700	36.2700	35.5500	35.5500	+2.185%	84	490	-60.113%
2025-11-10	36.1400	36.1800	34.7900	34.7900	-16.169%	9	419	-59.241%
2025-11-07	40.7300	42.6000	40.7300	41.5000	+1.220%	50	412	-65.831%
2025-11-06	39.3400	41.0000	39.3400	41.0000	+9.333%	7	378	-65.415%
2025-11-05	39.1000	39.1000	37.3400	37.5000	-0.425%	207	379	-62.187%
2025-11-04	36.4000	37.6600	36.2000	37.6600	+13.949%	6	379	-62.347%
2025-11-03	33.3500	33.3500	32.7500	33.0500	-3.560%	116	468	-57.095%
2025-10-31	33.8500	34.2700	33.8500	34.2700	-0.954%	3	468	-58.623%
2025-10-30	34.4000	34.6000	34.3500	34.6000	0.000%	6	468	-59.017%
2025-10-29	34.6000	34.6000	34.6000	34.6000	-3.217%	1	467	-59.017%
2025-10-28	35.7500	35.7500	35.7500	35.7500	+0.846%	1	467	-60.336%
2025-10-27	35.1600	35.6500	35.1600	35.4500	-4.447%	10	465	-60.000%
2025-10-24	37.1500	37.1500	37.0000	37.1000	-4.258%	4	465	-61.779%
2025-10-23	40.0000	40.0000	38.7000	38.7500	-9.378%	3	462	-63.406%
2025-10-22	41.2200	42.7600	41.2200	42.7600	+9.782%	3	462	-66.838%
2025-10-21	38.8500	38.9500	38.8500	38.9500	0.000%	3	462	-63.594%
2025-10-20	38.9500	38.9500	38.9500	38.9500	-4.182%	1	459	-63.594%
2025-10-17	41.2500	41.2500	40.3000	40.6500	0.000%	3	459	-65.117%
2025-10-16	40.6500	40.6500	40.6500	40.6500	+1.119%	4	460	-65.117%
2025-10-15	40.2000	40.2000	40.2000	40.2000	+1.798%	3	460	-64.726%
2025-10-14	39.9700	40.0000	39.4900	39.4900	-4.567%	18	463	-64.092%
2025-10-13	40.8400	42.0000	40.8000	41.3800	+1.921%	19	452	-65.732%
2025-10-10	40.8300	40.8300	39.7500	40.6000	+5.318%	7	443	-65.074%
2025-10-09	38.8200	38.8200	38.1600	38.5500	-1.331%	5	443	-63.217%
2025-10-06	40.1000	40.1000	38.7000	39.0700	-5.216%	9	443	-63.706%
2025-10-03	36.7700	41.4000	36.7700	41.2200	+12.469%	9	438	-65.599%
2025-10-02	37.6000	37.6000	36.6500	36.6500	-2.656%	5	434	-61.310%
2025-10-01	37.2000	37.8500	37.2000	37.6500	-3.338%	44	434	-62.337%
2025-09-30	39.0000	39.0000	38.9500	38.9500	-1.017%	2	393	-63.594%
2025-09-29	39.2500	39.6000	39.2500	39.3500	-1.006%	29	391	-63.964%
2025-09-26	40.8500	40.8500	39.7500	39.7500	+2.422%	98	363	-64.327%
2025-09-25	39.3000	39.3000	38.8100	38.8100	-2.168%	2	268	-63.463%
2025-09-24	37.8800	40.4500	37.8800	39.6700	+3.066%	170	267	-64.255%
2025-09-23	38.2500	38.4900	38.2500	38.4900	-0.543%	7	128	-63.159%
2025-09-22	38.1000	38.7000	38.1000	38.7000	+3.310%	9	125	-63.359%
2025-09-19	38.2400	38.2400	37.1900	37.4600	-3.478%	7	123	-62.146%
2025-09-18	39.4500	39.5000	38.8100	38.8100	-5.801%	12	121	-63.463%
2025-09-16	41.6500	41.6500	41.2000	41.2000	0.000%	14	115	-65.583%
2025-09-12	41.2000	41.2000	41.2000	41.2000	-19.295%	1	102	-65.583%
2025-09-05	51.0500	51.0500	51.0500	51.0500	+7.587%	2	101	-72.223%
2025-09-03	46.9200	47.5500	46.8500	47.4500	-1.922%	44	101	-70.116%
2025-08-28	48.4300	48.5000	48.2100	48.3800	+1.447%	4	74	-70.690%
2025-08-26	47.5200	47.6900	47.5200	47.6900	-0.914%	2	73	-70.266%
2025-08-22	48.0500	48.1300	47.1000	48.1300	-0.619%	3	73	-70.538%
2025-08-21	48.4300	48.4300	48.4300	48.4300	-3.526%	7	72	-70.721%
2025-08-20	54.4100	55.7700	50.2000	50.2000	+3.655%	13	73	-71.753%
2025-08-19	46.0000	48.4300	46.0000	48.4300	+14.899%	2	70	-70.721%
2025-08-18	40.8300	42.8500	40.8300	42.1500	+3.056%	5	71	-66.358%
2025-08-15	41.0000	42.6200	40.7100	40.9000	+3.518%	53	70	-65.330%
2025-08-14	39.9000	39.9000	39.5100	39.5100	+3.025%	15	45	-64.110%
2025-08-13	36.8800	38.3500	36.8800	38.3500	+2.540%	5	40	-63.025%
2025-08-12	37.8000	37.8000	37.4000	37.4000	-3.033%	2	37	-62.086%
2025-08-11	38.5700	38.5700	38.5700	38.5700	-0.899%	10	38	-63.236%
2025-08-07	39.5400	39.5400	38.5900	38.9200	-2.088%	3	28	-63.566%
2025-08-06	40.9700	40.9700	39.5500	39.7500	-6.028%	5	26	-64.327%
2025-08-05	41.0400	42.3000	41.0400	42.3000	-14.580%	14	22	-66.478%
2025-07-28	49.5200	49.5200	49.5200	49.5200	-3.845%	10	10	-71.365%
2025-07-23	51.5000	51.5000	51.5000	51.5000	-16.734%	3	15	-72.466%
2025-07-07	61.6000	61.8500	61.6000	61.8500	+0.635%	2	12	-77.074%
2025-06-30	61.3800	61.4600	61.3800	61.4600	-8.948%	2	13	-76.928%
2025-05-14	67.5000	67.5000	67.5000	67.5000	-14.557%	5	13	-78.993%
2025-04-25	79.0000	79.0000	79.0000	79.0000	-12.125%	10	8	-82.051%
2025-02-24	89.9000	89.9000	89.9000	89.9000	+24.343%	1	3	-84.227%
2025-02-19	72.3000	72.3000	72.3000	72.3000	-1.833%	1	3	-80.387%
2025-02-18	73.8000	73.8000	73.6500	73.6500	-1.472%	2	3	-80.747%
2025-02-14	74.8000	74.8000	74.7500	74.7500	0.000%	4	0	-81.030%

.dark-mode .kHZbb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHZbb4{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P175PLTR Jan 15 2027 175.00 Put (PLTR270115P00175000)option OPRA

PLTR20270115P175
PLTR Jan 15 2027 175.00 Put (PLTR270115P00175000)
option OPRA