Dark

PLTR20270115P170
PLTR Jan 15 2027 170.00 Put (PLTR270115P00170000)
option OPRA

EOD

Sep 28, 2026

12.55+7.265%(+0.85)374

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.0000	13.0000	12.0000	12.5500	+7.265%	374	5,263	0.000%
2026-09-25	11.5100	12.0000	11.2600	11.7000	-1.681%	132	5,232	+7.265%
2026-09-24	12.1000	12.2500	11.4000	11.9000	0.000%	55	5,143	+5.462%
2026-09-23	13.5000	13.5000	11.5000	11.9000	-12.821%	278	5,121	+5.462%
2026-09-22	14.1000	14.1000	13.6500	13.6500	-7.143%	32	5,074	-8.059%
2026-09-21	16.2000	16.4600	14.6500	14.7000	-14.035%	34	5,080	-14.626%
2026-09-18	18.5000	18.5000	17.1000	17.1000	-0.408%	13	5,075	-26.608%
2026-09-17	17.5000	17.7500	16.8500	17.1700	-5.659%	17	5,079	-26.907%
2026-09-16	19.7000	20.3000	18.2000	18.2000	+2.247%	47	5,079	-31.044%
2026-09-15	19.3000	19.5600	17.7500	17.8000	-4.301%	55	5,069	-29.494%
2026-09-14	20.2700	21.3500	18.6000	18.6000	-10.791%	55	5,048	-32.527%
2026-09-11	21.6400	21.6400	20.8500	20.8500	-4.925%	37	5,024	-39.808%
2026-09-10	22.2000	22.2200	20.9000	21.9300	+9.650%	424	5,023	-42.772%
2026-09-09	20.2000	20.8000	19.9500	20.0000	-1.478%	13	5,010	-37.250%
2026-09-08	20.0000	20.3000	19.3200	20.3000	+10.206%	286	5,004	-38.177%
2026-09-04	17.5200	18.5500	17.5200	18.4200	+16.582%	218	4,836	-31.868%
2026-09-03	16.7000	16.7000	15.1300	15.8000	-22.814%	126	4,836	-20.570%
2026-09-02	18.3100	21.5500	17.7500	20.4700	+29.475%	87	4,817	-38.691%
2026-09-01	15.4500	16.0500	14.5500	15.8100	+10.174%	189	4,812	-20.620%
2026-08-31	15.1000	15.4000	14.2600	14.3500	-3.041%	28	4,811	-12.544%
2026-08-28	15.3500	15.5000	14.5800	14.8000	-5.431%	45	4,807	-15.203%
2026-08-27	17.1000	17.3300	15.4000	15.6500	-14.247%	123	4,794	-19.808%
2026-08-26	21.0000	21.0000	18.0500	18.2500	-7.735%	432	4,795	-31.233%
2026-08-25	17.8300	20.0300	17.8300	19.7800	+7.500%	49	4,563	-36.552%
2026-08-24	20.4500	20.4500	18.1500	18.4000	+0.988%	205	4,540	-31.793%
2026-08-21	19.7000	19.7000	17.8000	18.2200	-6.276%	583	4,413	-31.120%
2026-08-20	19.5500	20.0000	18.7000	19.4400	+0.987%	211	4,033	-35.442%
2026-08-19	19.0000	20.5100	18.6500	19.2500	-4.703%	965	4,145	-34.805%
2026-08-18	20.0000	20.4500	19.3500	20.2000	+1.000%	177	3,443	-37.871%
2026-08-17	19.6000	20.0000	19.2000	20.0000	+1.781%	350	3,426	-37.250%
2026-08-14	18.7500	19.7000	18.7500	19.6500	+3.968%	131	3,178	-36.132%
2026-08-13	20.5000	20.5000	18.7000	18.9000	-13.103%	324	3,103	-33.598%
2026-08-12	21.4900	22.6400	21.0500	21.7500	+6.098%	161	3,137	-42.299%
2026-08-11	20.9000	21.3000	19.8000	20.5000	-2.334%	206	3,112	-38.780%
2026-08-10	22.6000	22.6000	19.8500	20.9900	-6.877%	198	3,054	-40.210%
2026-08-07	24.0000	24.3500	22.4800	22.5400	-22.276%	1,404	3,027	-44.321%
2026-08-06	29.8200	29.8200	28.9000	29.0000	+4.882%	67	2,048	-56.724%
2026-08-05	25.4400	27.7500	25.4400	27.6500	+4.143%	63	2,078	-54.611%
2026-08-04	32.2500	32.2500	25.9300	26.5500	-47.164%	172	2,060	-52.731%
2026-07-29	50.2500	50.2500	50.2500	50.2500	+3.651%	2	2,092	-75.025%
2026-07-27	48.4800	48.4800	48.4800	48.4800	-8.182%	17	2,092	-74.113%
2026-07-23	52.9500	53.5000	52.7500	52.8000	+12.221%	15	2,109	-76.231%
2026-07-17	47.5000	47.5000	47.0500	47.0500	+5.730%	163	2,119	-73.326%
2026-07-14	44.4500	44.5000	44.4500	44.5000	-6.552%	11	1,957	-71.798%
2026-07-13	47.6200	47.6200	47.6200	47.6200	+1.492%	1	1,967	-73.646%
2026-07-08	46.9200	46.9200	46.9200	46.9200	+12.734%	5	1,968	-73.252%
2026-07-07	42.3500	42.3500	41.6200	41.6200	-14.292%	3	1,968	-69.846%
2026-07-06	48.5600	48.5600	48.5600	48.5600	-7.328%	2	1,971	-74.156%
2026-07-01	52.4000	52.6800	52.4000	52.4000	-9.733%	48	1,970	-76.050%
2026-06-29	58.0500	58.0500	58.0500	58.0500	-5.007%	30	1,970	-78.381%
2026-06-26	62.9400	62.9400	61.1100	61.1100	-6.230%	7	2,000	-79.463%
2026-06-25	64.0500	65.1700	64.0500	65.1700	+7.719%	220	2,006	-80.743%
2026-06-24	57.3000	60.5000	57.3000	60.5000	+6.608%	4	2,225	-79.256%
2026-06-23	55.7200	56.7500	55.7200	56.7500	+7.379%	3	2,226	-77.885%
2026-06-22	51.1000	52.8500	51.1000	52.8500	+8.078%	187	2,225	-76.254%
2026-06-18	48.9000	48.9000	48.9000	48.9000	+1.727%	1	2,226	-74.335%
2026-06-11	48.0700	48.0700	48.0700	48.0700	+2.560%	1	2,226	-73.892%
2026-06-09	45.0800	49.8500	45.0800	46.8700	+6.523%	7	2,226	-73.224%
2026-06-08	43.8500	44.0000	43.8500	44.0000	-1.786%	2	2,229	-71.477%
2026-06-05	42.9000	44.8000	42.9000	44.8000	+8.606%	12	2,229	-71.987%
2026-06-04	41.2500	41.2500	41.2500	41.2500	+0.856%	3	2,230	-69.576%
2026-06-03	40.5000	41.0000	40.4500	40.9000	+13.769%	9	2,227	-69.315%
2026-06-02	35.0000	36.2000	35.0000	35.9500	+11.300%	81	2,227	-65.090%
2026-06-01	33.2500	34.0500	31.7000	32.3000	-4.154%	73	2,170	-61.146%
2026-05-29	34.5000	34.6500	33.7000	33.7000	-17.805%	117	2,128	-62.760%
2026-05-28	41.0000	41.0000	41.0000	41.0000	-8.113%	1	2,121	-69.390%
2026-05-27	44.6200	44.6200	44.6200	44.6200	+4.619%	1	2,121	-71.874%
2026-05-22	42.1000	42.6500	42.1000	42.6500	+1.548%	4	2,120	-70.574%
2026-05-21	42.0000	42.0000	42.0000	42.0000	-3.670%	1	2,124	-70.119%
2026-05-19	43.6000	43.6000	43.6000	43.6000	-4.803%	5	2,124	-71.216%
2026-05-18	45.8000	45.8000	45.8000	45.8000	+0.992%	6	2,129	-72.598%
2026-05-15	45.1500	45.3500	45.1500	45.3500	-0.330%	2	2,129	-72.326%
2026-05-14	46.6500	46.6500	45.5000	45.5000	-6.379%	9	2,124	-72.418%
2026-05-13	44.7000	48.6000	44.7000	48.6000	+7.285%	13	2,107	-74.177%
2026-05-12	45.7500	45.7500	45.3000	45.3000	+1.433%	6	2,107	-72.296%
2026-05-11	44.4200	45.3000	44.4200	44.6600	-2.446%	4	2,107	-71.899%
2026-05-06	45.4500	46.2800	45.4000	45.7800	+3.739%	25	2,110	-72.586%
2026-05-05	43.5000	44.1300	43.5000	44.1300	+13.591%	27	2,093	-71.561%
2026-05-04	38.8500	38.8500	38.8500	38.8500	-3.956%	1	2,076	-67.696%
2026-05-01	40.4000	41.2300	40.4000	40.4500	-8.381%	33	2,070	-68.974%
2026-04-24	44.1500	44.1500	44.1500	44.1500	+5.749%	3	2,070	-71.574%
2026-04-23	40.8500	41.7500	40.5000	41.7500	+14.384%	270	2,071	-69.940%
2026-04-22	37.4000	37.5500	36.5000	36.5000	-7.735%	31	2,015	-65.616%
2026-04-20	39.5600	39.5600	39.5600	39.5600	-8.722%	10	2,034	-68.276%
2026-04-16	43.3400	43.3400	43.3400	43.3400	-15.401%	14	2,027	-71.043%
2026-04-10	52.8600	52.8600	51.2300	51.2300	+1.165%	6	2,041	-75.503%
2026-04-09	49.9200	50.6400	48.4000	50.6400	+42.648%	20	2,047	-75.217%
2026-04-08	35.7000	35.7000	35.5000	35.5000	-9.439%	20	2,037	-64.648%
2026-04-06	39.0100	39.5500	39.0100	39.2000	-2.415%	5	2,037	-67.985%
2026-04-02	40.0000	40.2000	40.0000	40.1700	-11.422%	5	2,038	-68.758%
2026-03-30	45.0000	45.3500	45.0000	45.3500	+4.493%	2	2,038	-72.326%
2026-03-27	43.4300	43.4300	43.0000	43.4000	+7.426%	6	2,036	-71.083%
2026-03-26	39.1700	40.4000	39.1700	40.4000	+11.664%	4	2,038	-68.936%
2026-03-25	35.3100	36.1800	35.3100	36.1800	-4.965%	4	2,038	-65.312%
2026-03-24	37.4500	38.2000	37.3800	38.0700	+7.089%	13	2,034	-67.034%
2026-03-23	36.4500	36.4500	35.5000	35.5500	-7.059%	17	2,026	-64.698%
2026-03-20	38.2500	38.2500	38.2500	38.2500	+0.817%	1	2,035	-67.190%
2026-03-19	38.0500	38.0500	37.9400	37.9400	+0.637%	6	2,035	-66.921%
2026-03-18	37.8000	37.8000	37.7000	37.7000	+2.030%	3	2,035	-66.711%
2026-03-17	37.1800	37.1800	36.9500	36.9500	-9.035%	3	2,035	-66.035%
2026-03-13	40.0200	40.6200	40.0200	40.6200	+3.070%	2	2,038	-69.104%
2026-03-12	38.6700	40.1500	38.6700	39.4100	-2.450%	7	2,039	-68.155%
2026-03-11	39.5500	40.5000	39.5500	40.4000	+0.874%	28	2,043	-68.936%
2026-03-10	40.0500	40.5000	39.9500	40.0500	+4.433%	31	2,022	-68.664%
2026-03-09	39.5000	39.5000	38.3500	38.3500	+0.656%	11	2,006	-67.275%
2026-03-06	39.3600	39.3600	37.0000	38.1000	-5.106%	13	2,009	-67.060%
2026-03-05	38.8900	40.4000	38.8900	40.1500	+0.501%	15	2,010	-68.742%
2026-03-04	40.4200	40.5000	39.5000	39.9500	-7.907%	12	2,000	-68.586%
2026-03-03	46.4700	46.4700	43.3800	43.3800	-0.505%	3	1,991	-71.070%
2026-03-02	44.1600	44.4000	43.2000	43.6000	-11.830%	9	1,992	-71.216%
2026-02-25	49.1000	49.4500	48.9500	49.4500	-5.792%	136	2,111	-74.621%
2026-02-24	52.4900	52.4900	52.4900	52.4900	+3.633%	1	2,111	-76.091%
2026-02-20	52.0500	52.0500	50.6500	50.6500	+3.283%	2	2,112	-75.222%
2026-02-19	49.0400	49.0400	49.0400	49.0400	+5.576%	2	2,114	-74.409%
2026-02-18	46.4500	46.4500	46.4500	46.4500	-10.449%	39	2,112	-72.982%
2026-02-17	51.6800	51.8700	51.6800	51.8700	+1.190%	11	2,073	-75.805%
2026-02-13	51.8700	51.8700	50.5000	51.2600	-2.007%	6	2,069	-75.517%
2026-02-12	53.8400	54.2500	52.3000	52.3100	+6.886%	19	2,069	-76.008%
2026-02-11	50.0300	50.0300	48.9400	48.9400	+3.752%	2	2,064	-74.356%
2026-02-10	44.4000	47.1700	43.9900	47.1700	+6.000%	327	2,064	-73.394%
2026-02-09	44.1500	44.5000	43.7000	44.5000	-9.955%	19	2,029	-71.798%
2026-02-06	50.4000	50.4000	48.2000	49.4200	-7.574%	25	2,036	-74.605%
2026-02-05	48.9500	54.0500	48.9500	53.4700	+11.512%	51	2,045	-76.529%
2026-02-04	42.0500	49.5500	42.0500	47.9500	+25.098%	86	2,037	-73.827%
2026-02-03	36.2500	39.8000	36.2500	38.3300	-9.663%	120	2,031	-67.258%
2026-02-02	42.5000	42.5500	42.0000	42.4300	-3.282%	106	2,018	-70.422%
2026-01-30	42.7500	44.6000	42.7500	43.8700	+2.452%	72	1,938	-71.393%
2026-01-29	42.4000	44.4000	41.8500	42.8200	+11.163%	92	1,895	-70.691%
2026-01-28	36.7000	38.8000	36.6900	38.5200	+7.000%	79	1,906	-67.420%
2026-01-27	35.1500	36.0000	34.5200	36.0000	+4.227%	64	1,859	-65.139%
2026-01-26	33.8300	34.5400	33.8300	34.5400	+0.641%	149	1,810	-63.665%
2026-01-23	35.2700	35.2700	33.6600	34.3200	-4.931%	77	1,753	-63.432%
2026-01-22	35.6200	36.1500	35.5500	36.1000	+0.979%	36	1,774	-65.235%
2026-01-21	36.2900	38.3800	35.3000	35.7500	-0.140%	53	1,763	-64.895%
2026-01-20	37.0000	37.1000	34.7100	35.8000	+1.820%	24	1,741	-64.944%
2026-01-16	33.4000	35.3500	33.3500	35.1600	+11.266%	408	1,407	-64.306%
2026-01-15	32.2000	32.2000	31.2700	31.6000	-4.962%	29	1,407	-60.285%
2026-01-14	32.6400	33.3600	32.6400	33.2500	+4.330%	9	1,397	-62.256%
2026-01-13	32.1600	32.1600	31.2000	31.8700	-0.250%	18	1,395	-60.621%
2026-01-12	31.9000	32.3000	31.7000	31.9500	-2.144%	17	1,401	-60.720%
2026-01-09	33.5500	33.5500	32.6500	32.6500	-1.864%	10	1,398	-61.562%
2026-01-08	32.5000	33.5000	32.5000	33.2700	+5.888%	24	1,397	-62.278%
2026-01-07	31.8100	31.8100	30.4400	31.4200	-2.875%	8	1,376	-60.057%
2026-01-06	33.3600	33.3600	32.2900	32.3500	-5.326%	5	1,372	-61.206%
2026-01-05	34.7000	34.7000	34.1500	34.1700	-6.512%	14	1,372	-63.272%
2026-01-02	35.0300	36.6100	35.0300	36.5500	+10.926%	23	1,368	-65.663%
2025-12-31	32.8500	32.9500	32.6000	32.9500	+2.329%	13	1,345	-61.912%
2025-12-30	31.5400	32.2000	31.5400	32.2000	+2.548%	16	1,345	-61.025%
2025-12-29	31.4000	31.4000	31.4000	31.4000	+2.214%	40	1,332	-60.032%
2025-12-26	30.4000	30.7200	30.4000	30.7200	+2.060%	5	1,332	-59.147%
2025-12-22	29.9500	30.3500	29.9500	30.1000	-0.824%	18	1,328	-58.306%
2025-12-19	30.5500	30.5500	30.3500	30.3500	-14.867%	11	1,324	-58.649%
2025-12-17	35.2500	35.6500	35.2500	35.6500	+8.194%	6	1,335	-64.797%
2025-12-16	33.8900	33.8900	32.9500	32.9500	+0.734%	13	1,335	-61.912%
2025-12-15	33.2000	33.4500	32.7100	32.7100	-3.081%	4	1,338	-61.633%
2025-12-12	35.3600	35.5900	33.4000	33.7500	+1.048%	40	1,337	-62.815%
2025-12-11	33.6800	33.7600	33.4000	33.4000	+3.727%	52	1,336	-62.425%
2025-12-10	33.4000	33.4000	32.0000	32.2000	-5.378%	48	1,316	-61.025%
2025-12-09	34.0300	34.0300	34.0300	34.0300	-1.505%	1	1,316	-63.121%
2025-12-08	33.9000	34.6500	33.9000	34.5500	+0.290%	157	1,317	-63.676%
2025-12-05	35.0000	35.0000	34.4500	34.4500	-4.913%	3	1,160	-63.570%
2025-12-04	36.0000	36.2300	35.4000	36.2300	+0.138%	8	1,162	-65.360%
2025-12-03	37.9300	37.9300	36.1800	36.1800	-3.904%	28	1,158	-65.312%
2025-12-02	36.7700	37.7800	36.1500	37.6500	-2.713%	25	1,157	-66.667%
2025-12-01	38.7000	38.7000	38.7000	38.7000	-1.426%	10	1,141	-67.571%
2025-11-28	39.1400	39.3000	39.1400	39.2600	-0.859%	3	1,131	-68.034%
2025-11-26	40.2500	40.3000	39.3100	39.6000	-4.990%	10	1,124	-68.308%
2025-11-25	42.2500	42.2500	41.6800	41.6800	+1.288%	2	1,124	-69.890%
2025-11-24	41.5000	41.5000	40.9500	41.1500	-9.021%	5	1,124	-69.502%
2025-11-21	44.7000	48.4500	44.7000	45.2300	+1.186%	53	1,121	-72.253%
2025-11-20	38.7300	45.1400	38.0000	44.7000	+5.176%	60	1,142	-71.924%
2025-11-19	40.5000	42.5000	40.5000	42.5000	+5.042%	8	1,162	-70.471%
2025-11-18	41.7700	42.0000	39.8800	40.4600	-0.345%	48	1,167	-68.982%
2025-11-17	39.5500	40.6000	39.0600	40.6000	+5.045%	84	1,170	-69.089%
2025-11-14	40.0100	40.0100	37.7800	38.6500	-1.928%	58	1,139	-67.529%
2025-11-13	38.3600	39.9000	38.3600	39.4100	+8.867%	22	1,096	-68.155%
2025-11-12	33.5500	36.3000	33.5500	36.2000	+9.797%	41	1,082	-65.331%
2025-11-11	33.1700	33.1700	32.9700	32.9700	+1.290%	6	1,064	-61.935%
2025-11-10	32.6700	32.7300	32.3200	32.5500	-12.027%	10	1,059	-61.444%
2025-11-07	38.0000	39.8000	37.0000	37.0000	-2.116%	68	1,061	-66.081%
2025-11-06	34.6700	38.0000	34.6700	37.8000	+9.884%	1,087	1,041	-66.799%
2025-11-05	35.8000	36.6000	34.4000	34.4000	-1.546%	106	481	-63.517%
2025-11-04	34.5000	35.1000	33.7000	34.9400	+14.859%	78	480	-64.081%
2025-11-03	31.3200	31.5300	30.3500	30.4200	-7.818%	524	460	-58.744%
2025-10-31	31.7000	33.0000	31.7000	33.0000	+2.804%	3	460	-61.970%
2025-10-30	32.1000	32.1000	32.1000	32.1000	-4.065%	2	460	-60.903%
2025-10-28	33.4600	33.4600	33.4600	33.4600	+1.702%	3	460	-62.493%
2025-10-27	33.0000	33.0000	32.8000	32.9000	-5.051%	5	461	-61.854%
2025-10-24	34.5300	34.6500	34.5000	34.6500	-13.526%	53	461	-63.781%
2025-10-22	40.0700	40.0700	40.0700	40.0700	+10.844%	1	458	-68.680%
2025-10-21	36.1500	36.1500	36.1500	36.1500	+0.445%	3	457	-65.284%
2025-10-20	35.9900	35.9900	35.9900	35.9900	-5.662%	2	454	-65.129%
2025-10-17	38.5700	38.5700	38.0600	38.1500	-0.780%	7	454	-67.104%
2025-10-14	40.2000	40.2000	38.4500	38.4500	-1.612%	2	447	-67.360%
2025-10-13	38.3500	39.0800	38.3500	39.0800	+9.468%	4	447	-67.886%
2025-10-09	35.7000	35.7000	35.7000	35.7000	-0.833%	10	447	-64.846%
2025-10-07	35.1100	36.0000	35.1100	36.0000	-1.099%	4	442	-65.139%
2025-10-06	36.2500	36.4000	36.0500	36.4000	-5.455%	7	442	-65.522%
2025-10-03	39.4500	39.4500	38.5000	38.5000	+13.905%	4	435	-67.403%
2025-10-02	34.2100	34.2100	33.8000	33.8000	-6.085%	2	435	-62.870%
2025-09-30	35.6300	35.9900	35.6300	35.9900	-2.201%	2	434	-65.129%
2025-09-29	36.3500	36.8000	36.3500	36.8000	-1.736%	28	436	-65.897%
2025-09-26	38.0000	38.0000	37.4500	37.4500	+3.826%	26	408	-66.489%
2025-09-25	38.1600	38.1600	35.7500	36.0700	-3.556%	8	390	-65.207%
2025-09-24	37.0000	37.5200	37.0000	37.4000	+2.889%	228	383	-66.444%
2025-09-23	35.8500	36.3500	35.8500	36.3500	+1.764%	6	188	-65.475%
2025-09-22	35.3100	35.7200	35.3100	35.7200	+3.327%	7	184	-64.866%
2025-09-19	35.1500	35.1500	34.5700	34.5700	-4.608%	2	182	-63.697%
2025-09-18	36.2600	36.2600	36.2400	36.2400	-6.838%	12	183	-65.370%
2025-09-17	40.6700	40.6700	38.9000	38.9000	+0.103%	16	171	-67.738%
2025-09-16	38.4500	38.8600	38.4500	38.8600	+1.119%	52	170	-67.705%
2025-09-15	39.1900	39.1900	38.4300	38.4300	-1.208%	3	214	-67.343%
2025-09-12	38.9000	38.9000	38.9000	38.9000	-3.426%	1	212	-67.738%
2025-09-11	40.0000	40.2800	39.8500	40.2800	+1.028%	13	213	-68.843%
2025-09-10	39.2500	39.8700	39.2500	39.8700	-6.737%	7	211	-68.523%
2025-09-09	42.7500	42.7500	42.7500	42.7500	-1.042%	2	206	-70.643%
2025-09-08	43.2000	43.2000	43.2000	43.2000	-9.623%	3	208	-70.949%
2025-09-05	44.7100	47.8000	44.6800	47.8000	+6.983%	8	205	-73.745%
2025-09-04	44.4000	45.6300	44.4000	44.6800	-1.150%	8	208	-71.911%
2025-09-03	44.9900	45.2000	43.4500	45.2000	-2.586%	26	204	-72.235%
2025-09-02	46.4000	46.4000	46.4000	46.4000	+2.270%	5	208	-72.953%
2025-08-29	46.0100	46.1000	45.2100	45.3700	+0.066%	74	142	-72.339%
2025-08-28	45.1800	45.3400	45.1800	45.3400	+2.002%	2	142	-72.320%
2025-08-26	44.4500	44.4500	44.4500	44.4500	-2.308%	9	143	-71.766%
2025-08-25	45.5000	45.5000	45.5000	45.5000	+2.593%	5	134	-72.418%
2025-08-22	44.5000	44.5000	44.1300	44.3500	-2.997%	5	134	-71.702%
2025-08-21	45.7300	45.7300	45.7200	45.7200	-3.747%	3	132	-72.550%
2025-08-20	50.0000	52.7500	47.5000	47.5000	+4.857%	62	129	-73.579%
2025-08-19	41.6400	45.3000	41.6400	45.3000	+15.033%	22	94	-72.296%
2025-08-18	39.7000	39.7000	39.3800	39.3800	+3.224%	19	104	-68.131%
2025-08-15	37.7000	38.7000	37.7000	38.1500	+3.192%	16	91	-67.104%
2025-08-14	36.2800	36.9700	36.2100	36.9700	+3.413%	29	89	-66.054%
2025-08-13	35.7000	35.7500	35.7000	35.7500	+2.143%	6	76	-64.895%
2025-08-12	35.1500	35.1500	34.9000	35.0000	-2.778%	3	72	-64.143%
2025-08-11	35.8000	36.0000	35.8000	36.0000	+0.643%	2	72	-65.139%
2025-08-08	35.5100	35.8000	35.5100	35.7700	-6.115%	17	72	-64.915%
2025-08-07	36.2500	38.1000	35.9700	38.1000	+2.973%	11	63	-67.060%
2025-08-06	37.5000	37.5000	36.7900	37.0000	-4.884%	22	69	-66.081%
2025-08-05	38.4000	39.8000	37.7000	38.9000	-12.995%	53	53	-67.738%
2025-07-31	44.7100	44.7100	44.7100	44.7100	-0.512%	1	32	-71.930%
2025-07-29	44.9400	44.9400	44.9400	44.9400	-0.133%	5	31	-72.074%
2025-07-28	45.0000	45.0000	45.0000	45.0000	-5.877%	4	31	-72.111%
2025-07-23	47.8100	47.8100	47.8100	47.8100	-1.767%	1	29	-73.750%
2025-07-21	48.5700	48.6700	48.5700	48.6700	+0.309%	2	29	-74.214%
2025-07-18	48.4800	49.2000	48.4700	48.5200	-4.300%	21	28	-74.134%
2025-07-16	50.7000	50.7000	50.7000	50.7000	-0.686%	4	10	-75.247%
2025-07-15	50.9200	51.0500	50.9200	51.0500	-12.541%	2	6	-75.416%
2025-07-07	58.1500	58.3700	58.1500	58.3700	-2.652%	2	7	-78.499%
2025-07-02	59.8500	59.9600	59.8500	59.9600	+3.326%	2	6	-79.069%
2025-06-30	58.1000	58.1000	57.9500	58.0300	+4.596%	3	6	-78.373%
2025-06-25	55.4800	55.4800	55.4800	55.4800	-18.615%	2	6	-77.379%
2025-06-05	68.1700	68.1700	68.1700	68.1700	+4.603%	10	4	-81.590%
2025-06-04	65.1700	65.1700	65.1700	65.1700	+5.419%	5	17	-80.743%
2025-06-03	61.8200	61.8200	61.8200	61.8200	+0.537%	2	17	-79.699%
2025-06-02	61.4900	61.4900	61.4900	61.4900	-7.311%	1	18	-79.590%
2025-05-27	66.3400	66.3400	66.3400	66.3400	-4.903%	1	17	-81.082%
2025-05-12	70.0600	70.0600	69.7600	69.7600	+2.815%	2	16	-82.010%
2025-05-05	68.7500	68.7500	67.8500	67.8500	-1.064%	2	14	-81.503%
2025-05-02	69.5900	69.5900	68.5800	68.5800	-4.003%	6	13	-81.700%
2025-05-01	71.0900	71.4400	71.0900	71.4400	-2.338%	4	12	-82.433%
2025-04-29	73.1500	73.1500	73.1500	73.1500	-0.354%	1	8	-82.843%
2025-04-28	73.7000	73.8300	73.4100	73.4100	-19.665%	5	7	-82.904%
2025-03-28	91.3800	91.3800	91.3800	91.3800	+33.401%	4	3	-86.266%
2025-02-19	68.5000	68.5000	68.5000	68.5000	-6.306%	1	3	-81.679%
2025-02-10	73.1100	73.1100	73.1100	73.1100	0.000%	2	2	-82.834%

.dark-mode .z1skKx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1skKx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P170PLTR Jan 15 2027 170.00 Put (PLTR270115P00170000)option OPRA

PLTR20270115P170
PLTR Jan 15 2027 170.00 Put (PLTR270115P00170000)
option OPRA