Dark

PLTR20270115P165
PLTR Jan 15 2027 165.00 Put (PLTR270115P00165000)
option OPRA

EOD

Sep 28, 2026

10.55+1.442%(+0.15)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.6000	11.1500	10.4000	10.5500	+1.442%	37	3,865	0.000%
2026-09-25	10.0000	10.4000	9.9500	10.4000	+4.000%	14	3,875	+1.442%
2026-09-24	10.7000	10.7000	9.8200	10.0000	-0.990%	33	3,870	+5.500%
2026-09-23	11.7900	11.7900	9.9500	10.1000	-14.912%	122	3,858	+4.455%
2026-09-22	12.1800	12.4500	11.7000	11.8700	-6.166%	253	3,850	-11.120%
2026-09-21	14.1700	14.1700	12.5500	12.6500	-14.121%	22	3,945	-16.601%
2026-09-18	16.0500	16.0500	14.7300	14.7300	-0.136%	43	3,959	-28.377%
2026-09-17	16.2000	16.2000	14.6000	14.7500	-7.755%	32	3,958	-28.475%
2026-09-16	17.4100	17.4700	15.9900	15.9900	-4.821%	56	3,963	-34.021%
2026-09-15	16.9500	16.9500	15.4300	16.8000	+1.818%	70	3,963	-37.202%
2026-09-14	18.2000	18.6500	16.2300	16.5000	-10.082%	29	3,954	-36.061%
2026-09-11	19.2000	19.2000	18.2000	18.3500	-5.412%	51	3,935	-42.507%
2026-09-10	19.8000	19.8000	18.5000	19.4000	+9.729%	33	3,910	-45.619%
2026-09-09	18.0500	18.1500	17.3000	17.6800	+0.170%	120	3,887	-40.328%
2026-09-08	16.6000	17.7500	16.6000	17.6500	+8.282%	77	3,781	-40.227%
2026-09-04	15.1000	16.3000	15.1000	16.3000	+19.414%	50	3,714	-35.276%
2026-09-03	16.1700	16.1700	13.2000	13.6500	-23.358%	54	3,714	-22.711%
2026-09-02	15.8000	19.3300	15.8000	17.8100	+28.592%	62	3,690	-40.764%
2026-09-01	13.6100	14.0800	12.5500	13.8500	+12.877%	267	3,686	-23.827%
2026-08-31	13.1000	13.1000	12.2700	12.2700	-5.615%	38	3,656	-14.018%
2026-08-28	13.6000	13.6000	12.6500	13.0000	-4.692%	105	3,638	-18.846%
2026-08-27	14.2600	14.2600	13.5000	13.6400	-12.564%	30	3,639	-22.654%
2026-08-26	16.6000	16.7800	15.6000	15.6000	-11.111%	541	3,649	-32.372%
2026-08-25	16.0000	17.5500	16.0000	17.5500	+7.012%	36	3,560	-39.886%
2026-08-24	18.3000	18.3000	15.8500	16.4000	+2.500%	59	3,535	-35.671%
2026-08-21	17.2300	17.2300	15.3500	16.0000	-6.433%	570	3,533	-34.063%
2026-08-20	16.6900	17.1000	16.4000	17.1000	+1.183%	67	3,059	-38.304%
2026-08-19	16.6100	17.0000	16.3400	16.9000	-4.789%	68	3,003	-37.574%
2026-08-18	17.2000	17.8600	17.2000	17.7500	+1.313%	167	2,998	-40.563%
2026-08-17	17.1800	17.5200	16.7000	17.5200	+4.597%	133	2,979	-39.783%
2026-08-14	16.5000	17.1000	16.5000	16.7500	+0.299%	23	2,965	-37.015%
2026-08-13	18.2300	18.2300	16.3800	16.7000	-12.105%	28	2,961	-36.826%
2026-08-12	18.2500	20.1000	18.2500	19.0000	+5.438%	209	2,956	-44.474%
2026-08-11	18.6000	18.9000	17.5700	18.0200	-1.798%	1,142	2,926	-41.454%
2026-08-10	19.1100	19.2700	17.5000	18.3500	-8.250%	544	2,119	-42.507%
2026-08-07	23.1000	23.1000	20.0000	20.0000	-23.722%	383	1,769	-47.250%
2026-08-06	25.9000	26.4000	25.8500	26.2200	+6.802%	93	1,746	-59.764%
2026-08-05	23.0500	24.5500	22.3000	24.5500	+4.246%	282	1,762	-57.026%
2026-08-04	30.0000	30.8000	22.9500	23.5500	-48.013%	277	1,669	-55.202%
2026-08-03	45.4200	45.4800	45.3000	45.3000	-5.527%	3	1,570	-76.711%
2026-07-30	47.8000	47.9500	47.8000	47.9500	+4.013%	5	1,570	-77.998%
2026-07-29	46.1000	46.1000	46.1000	46.1000	+9.501%	2	1,570	-77.115%
2026-07-27	44.7000	44.7000	41.5500	42.1000	-13.196%	17	1,570	-74.941%
2026-07-23	48.8000	48.8000	48.5000	48.5000	+17.291%	11	1,579	-78.247%
2026-07-15	41.0500	41.3500	41.0500	41.3500	+1.398%	35	1,579	-74.486%
2026-07-14	41.8000	41.8000	40.7000	40.7800	-7.591%	21	1,583	-74.129%
2026-07-13	44.1300	44.1300	44.1300	44.1300	-3.457%	1	1,600	-76.093%
2026-07-10	43.1200	45.7100	43.1200	45.7100	+4.361%	4	1,600	-76.920%
2026-07-08	43.8200	43.8200	43.8000	43.8000	+15.263%	4	1,603	-75.913%
2026-07-07	41.4500	41.4500	38.0000	38.0000	-8.917%	5	1,601	-72.237%
2026-07-06	41.7200	41.7200	41.7200	41.7200	-10.950%	1	1,606	-74.712%
2026-07-01	46.8500	46.8500	46.8500	46.8500	-15.357%	1	1,606	-77.481%
2026-06-26	57.1400	57.1500	55.3500	55.3500	-8.543%	595	1,606	-80.939%
2026-06-25	58.4600	60.6500	58.3300	60.5200	+9.104%	23	1,620	-82.568%
2026-06-24	54.2300	55.4700	54.2300	55.4700	+9.236%	63	1,618	-80.981%
2026-06-23	50.9500	50.9500	50.7800	50.7800	+13.780%	11	1,619	-79.224%
2026-06-22	44.6300	44.6300	44.6300	44.6300	+0.927%	10	1,619	-76.361%
2026-06-18	44.2200	44.2200	44.2200	44.2200	+10.550%	5	1,646	-76.142%
2026-06-17	40.4000	40.4000	40.0000	40.0000	-2.439%	16	1,646	-73.625%
2026-06-15	41.1000	41.1000	41.0000	41.0000	-6.499%	4	1,646	-74.268%
2026-06-10	43.8500	43.8500	43.8500	43.8500	+2.214%	34	1,646	-75.941%
2026-06-09	45.8900	45.8900	42.9000	42.9000	+5.018%	11	1,629	-75.408%
2026-06-08	40.3600	40.8500	40.3600	40.8500	+3.944%	6	1,629	-74.174%
2026-06-05	39.3000	39.3000	39.3000	39.3000	+4.244%	22	1,632	-73.155%
2026-06-04	37.7000	37.7000	37.7000	37.7000	-0.132%	2	1,647	-72.016%
2026-06-03	36.0000	37.7500	35.7500	37.7500	+15.267%	14	1,645	-72.053%
2026-06-02	33.5000	33.8000	32.6500	32.7500	+11.395%	50	1,641	-67.786%
2026-06-01	29.3300	30.9500	29.0000	29.4000	-4.078%	275	1,624	-64.116%
2026-05-29	33.5500	33.5500	30.5500	30.6500	-16.599%	103	1,572	-65.579%
2026-05-28	38.5400	38.5400	36.7500	36.7500	-10.147%	4	1,601	-71.293%
2026-05-15	41.0000	41.0000	40.9000	40.9000	-2.642%	3	1,598	-74.205%
2026-05-14	42.0100	42.0100	42.0100	42.0100	+1.107%	1	1,598	-74.887%
2026-05-08	41.6000	41.6000	41.5500	41.5500	-1.540%	2	1,598	-74.609%
2026-05-06	42.2000	42.2000	42.2000	42.2000	+3.762%	1	1,598	-75.000%
2026-05-05	40.6700	40.6700	40.6700	40.6700	+17.713%	15	1,599	-74.060%
2026-05-04	34.5500	34.5500	34.5500	34.5500	-6.622%	1	1,599	-69.465%
2026-05-01	37.1800	37.1800	36.7400	37.0000	-7.105%	7	1,601	-71.486%
2026-04-30	39.8300	39.8300	39.8300	39.8300	-3.090%	2	1,601	-73.512%
2026-04-29	41.3900	41.3900	41.1000	41.1000	+6.753%	4	1,601	-74.331%
2026-04-28	39.1000	39.1000	38.5000	38.5000	+12.507%	11	1,601	-72.597%
2026-04-22	34.2200	34.2200	34.2200	34.2200	-7.986%	1	1,601	-69.170%
2026-04-20	37.1900	37.1900	37.1900	37.1900	+2.170%	10	1,601	-71.632%
2026-04-17	35.5000	36.4000	35.5000	36.4000	-6.186%	4	1,601	-71.016%
2026-04-16	38.4000	38.8000	38.4000	38.8000	-3.000%	2	1,597	-72.809%
2026-04-15	40.0000	40.0000	40.0000	40.0000	-15.433%	1	1,598	-73.625%
2026-04-10	47.3000	47.3000	47.3000	47.3000	+1.502%	32	1,598	-77.696%
2026-04-09	45.5500	46.6000	45.5500	46.6000	+20.882%	3	1,628	-77.361%
2026-04-08	35.2500	38.5500	35.2500	38.5500	+10.143%	11	1,630	-72.633%
2026-04-07	37.1500	37.1500	35.0000	35.0000	-2.643%	2	1,639	-69.857%
2026-04-06	36.0000	36.0000	35.9500	35.9500	-2.575%	51	1,638	-70.654%
2026-04-02	36.9000	36.9000	36.9000	36.9000	-2.122%	1	1,604	-71.409%
2026-04-01	37.0500	37.7000	37.0500	37.7000	+0.560%	10	1,604	-72.016%
2026-03-31	37.4900	37.4900	37.4900	37.4900	-6.788%	110	1,600	-71.859%
2026-03-27	40.2200	40.2200	40.2200	40.2200	+7.196%	1	1,697	-73.769%
2026-03-26	36.1800	37.5500	36.1000	37.5200	+11.039%	18	1,697	-71.882%
2026-03-25	32.4400	33.9000	32.4400	33.7900	+3.810%	857	1,699	-68.778%
2026-03-23	32.6600	32.6600	32.5500	32.5500	-12.359%	4	1,192	-67.588%
2026-03-20	35.2000	37.1400	35.2000	37.1400	+5.963%	11	1,189	-71.594%
2026-03-19	35.0500	35.0500	35.0500	35.0500	+1.301%	1	1,179	-69.900%
2026-03-18	34.6000	34.6000	34.6000	34.6000	-2.945%	1	1,179	-69.509%
2026-03-16	36.1000	36.1000	35.6500	35.6500	-5.060%	2	1,179	-70.407%
2026-03-13	38.1000	38.1000	37.2000	37.5500	+5.775%	19	1,180	-71.904%
2026-03-12	37.0500	37.0500	35.5000	35.5000	-4.698%	4	1,176	-70.282%
2026-03-11	37.4500	37.4500	37.2500	37.2500	-0.667%	22	1,175	-71.678%
2026-03-10	37.5000	37.5000	37.5000	37.5000	+4.167%	1	1,166	-71.867%
2026-03-09	35.0000	36.3000	35.0000	36.0000	+5.727%	14	1,166	-70.694%
2026-03-06	35.7000	35.7000	34.0500	34.0500	-8.713%	5	1,225	-69.016%
2026-03-05	36.7000	38.1000	36.7000	37.3000	+2.332%	17	1,228	-71.716%
2026-03-04	38.0500	38.0500	36.4500	36.4500	-9.215%	10	1,227	-71.056%
2026-03-03	43.9500	43.9500	40.1500	40.1500	-0.372%	12	1,229	-73.724%
2026-03-02	40.2500	40.3000	40.2500	40.3000	-11.136%	7	1,228	-73.821%
2026-02-26	45.3500	45.3500	45.3500	45.3500	-0.983%	2	1,227	-76.736%
2026-02-25	45.8000	45.8000	45.8000	45.8000	-7.977%	1	1,227	-76.965%
2026-02-23	49.7700	49.7700	49.7700	49.7700	+12.475%	1	1,227	-78.802%
2026-02-18	43.0000	44.2500	42.7500	44.2500	-6.011%	82	1,227	-76.158%
2026-02-17	49.0500	49.0500	47.0800	47.0800	-1.609%	7	1,220	-77.591%
2026-02-13	48.1700	48.1700	47.8200	47.8500	-1.218%	4	1,222	-77.952%
2026-02-12	45.3500	50.0000	45.3500	48.4400	+6.649%	57	1,222	-78.220%
2026-02-11	46.1800	46.1800	45.4200	45.4200	+5.017%	2	1,169	-76.772%
2026-02-10	42.4500	44.0500	42.4500	43.2500	+4.091%	34	1,168	-75.607%
2026-02-09	41.5500	41.5500	41.5500	41.5500	-8.782%	10	1,152	-74.609%
2026-02-06	46.2600	46.2600	45.5500	45.5500	-5.733%	7	1,147	-76.839%
2026-02-05	46.1000	49.1500	46.1000	48.3200	+8.706%	12	1,146	-78.166%
2026-02-04	40.5200	46.0400	40.4500	44.4500	+22.960%	29	1,156	-76.265%
2026-02-03	33.3900	36.8500	33.3900	36.1500	-10.630%	198	1,150	-70.816%
2026-02-02	38.3700	40.4500	38.3700	40.4500	-0.834%	46	1,006	-73.918%
2026-01-30	40.1000	41.3500	39.5500	40.7900	+4.242%	76	979	-74.136%
2026-01-29	40.0000	41.0500	39.1300	39.1300	+9.302%	31	932	-73.039%
2026-01-28	34.0000	35.8000	34.0000	35.8000	+10.154%	24	914	-70.531%
2026-01-27	32.5700	32.5700	31.7500	32.5000	+3.011%	87	899	-67.538%
2026-01-26	31.5000	31.7200	31.1700	31.5500	-0.158%	123	824	-66.561%
2026-01-23	32.2300	32.2300	30.9500	31.6000	-4.532%	125	731	-66.614%
2026-01-22	33.0200	33.4900	32.6900	33.1000	-1.634%	77	655	-68.127%
2026-01-21	33.2000	35.5200	32.6000	33.6500	+1.815%	262	634	-68.648%
2026-01-20	33.0000	33.0500	33.0000	33.0500	+2.322%	7	556	-68.079%
2026-01-16	31.0000	32.3000	31.0000	32.3000	+11.958%	21	551	-67.337%
2026-01-15	28.7300	28.8500	28.7300	28.8500	-3.865%	2	551	-63.432%
2026-01-14	30.0100	30.0100	30.0100	30.0100	+0.033%	1	549	-64.845%
2026-01-12	28.8000	30.0000	28.8000	30.0000	0.000%	6	550	-64.833%
2026-01-09	31.0000	31.0000	30.0000	30.0000	-1.961%	3	554	-64.833%
2026-01-08	30.0000	31.2400	30.0000	30.6000	+6.435%	38	554	-65.523%
2026-01-07	29.0000	29.0000	28.2000	28.7500	-5.892%	12	518	-63.304%
2026-01-06	30.5500	30.5500	30.5500	30.5500	-3.628%	3	512	-65.466%
2026-01-05	31.9300	32.0000	31.5700	31.7000	-6.018%	37	515	-66.719%
2026-01-02	32.0000	34.5500	32.0000	33.7300	+10.409%	151	515	-68.722%
2025-12-31	30.1000	30.5500	30.1000	30.5500	+2.689%	12	377	-65.466%
2025-12-30	29.3000	29.7500	29.3000	29.7500	+3.191%	3	377	-64.538%
2025-12-29	29.0700	29.0700	28.8300	28.8300	+1.514%	11	375	-63.406%
2025-12-26	28.2500	28.4000	28.2500	28.4000	+1.975%	6	370	-62.852%
2025-12-22	26.8500	27.8500	26.8500	27.8500	-0.890%	30	370	-62.118%
2025-12-19	28.7800	28.7800	28.1000	28.1000	-7.444%	6	380	-62.456%
2025-12-18	30.3600	30.3600	30.3600	30.3600	-8.222%	8	381	-65.250%
2025-12-17	33.0800	33.0800	33.0800	33.0800	+8.601%	1	377	-68.108%
2025-12-15	30.8000	30.8000	30.4600	30.4600	-2.994%	3	377	-65.364%
2025-12-12	31.4000	31.4000	31.4000	31.4000	+6.225%	1	377	-66.401%
2025-12-10	29.5600	29.5600	29.5600	29.5600	-6.515%	10	378	-64.310%
2025-12-09	31.6800	31.6800	31.6200	31.6200	-0.315%	2	378	-66.635%
2025-12-05	31.7200	31.7200	31.7200	31.7200	-8.164%	1	379	-66.740%
2025-12-03	34.5400	34.5400	34.5400	34.5400	-0.747%	1	379	-69.456%
2025-12-02	34.0500	34.8000	33.4500	34.8000	-3.253%	8	378	-69.684%
2025-12-01	38.4900	38.4900	35.8800	35.9700	-0.498%	14	382	-70.670%
2025-11-28	36.9000	36.9000	36.1500	36.1500	-2.403%	2	388	-70.816%
2025-11-26	36.8000	37.0400	36.8000	37.0400	-1.594%	5	384	-71.517%
2025-11-25	39.5900	39.5900	37.6400	37.6400	-0.159%	7	384	-71.971%
2025-11-24	39.3500	39.3500	37.6500	37.7000	-10.685%	12	382	-72.016%
2025-11-21	41.8000	44.6000	41.8000	42.2100	+0.500%	40	378	-75.006%
2025-11-20	35.4500	42.0000	35.4300	42.0000	+8.668%	12	377	-74.881%
2025-11-19	37.4400	38.6500	37.4400	38.6500	+3.287%	5	377	-72.704%
2025-11-18	39.0000	39.0000	37.4200	37.4200	+0.727%	11	376	-71.807%
2025-11-17	37.1500	37.1500	37.1500	37.1500	+4.325%	1	372	-71.602%
2025-11-14	37.0600	37.0600	35.6100	35.6100	+7.001%	6	372	-70.373%
2025-11-12	33.5000	33.8000	33.1000	33.2800	+6.530%	292	372	-68.299%
2025-11-11	31.2400	31.2400	31.2400	31.2400	+1.264%	2	414	-66.229%
2025-11-10	30.8500	30.8500	30.8500	30.8500	-15.107%	1	415	-65.802%
2025-11-07	35.4300	36.5700	35.4300	36.3400	+14.097%	47	415	-70.969%
2025-11-05	33.2500	33.6500	31.7800	31.8500	-2.450%	15	411	-66.876%
2025-11-04	31.1300	32.6500	31.1300	32.6500	+8.220%	21	406	-67.688%
2025-10-29	29.5100	30.1700	29.5100	30.1700	-1.502%	43	409	-65.031%
2025-10-27	30.6300	30.6300	30.6300	30.6300	-4.371%	1	396	-65.557%
2025-10-24	32.0000	32.2500	32.0000	32.0300	-6.482%	6	396	-67.062%
2025-10-23	34.2500	34.2500	34.2500	34.2500	+1.632%	1	395	-69.197%
2025-10-21	33.7000	33.7400	33.7000	33.7000	+0.597%	29	394	-68.694%
2025-10-20	33.3500	33.5000	33.3500	33.5000	-9.582%	10	377	-68.507%
2025-10-17	37.0500	37.0500	37.0500	37.0500	+5.106%	1	387	-71.525%
2025-10-16	35.2500	35.2500	35.2500	35.2500	+1.003%	5	387	-70.071%
2025-10-14	34.2000	35.0000	34.1000	34.9000	+2.647%	21	382	-69.771%
2025-10-06	33.6500	34.0000	33.6500	34.0000	-5.947%	8	384	-68.971%
2025-10-03	36.1500	36.1500	36.1500	36.1500	+15.680%	3	384	-70.816%
2025-10-02	31.6500	31.6500	31.2500	31.2500	-3.994%	3	381	-66.240%
2025-10-01	32.7200	32.7200	32.5500	32.5500	-4.265%	8	381	-67.588%
2025-09-29	33.8000	34.2000	33.8000	34.0000	-2.299%	27	375	-68.971%
2025-09-26	35.3500	35.3500	34.8000	34.8000	+2.353%	87	357	-69.684%
2025-09-25	34.0000	34.0000	34.0000	34.0000	-2.439%	1	320	-68.971%
2025-09-24	32.7500	34.8500	32.7500	34.8500	+5.287%	147	321	-69.727%
2025-09-23	33.1000	33.1000	33.1000	33.1000	+0.915%	4	274	-68.127%
2025-09-22	32.7000	32.8000	32.7000	32.8000	+1.079%	5	274	-67.835%
2025-09-19	32.4000	32.4500	32.4000	32.4500	-3.423%	2	274	-67.488%
2025-09-18	34.0000	34.0000	33.6000	33.6000	-10.733%	2	274	-68.601%
2025-09-17	36.4500	37.6400	36.4400	37.6400	+5.582%	7	274	-71.971%
2025-09-16	35.6500	35.6500	35.6500	35.6500	-2.087%	5	274	-70.407%
2025-09-12	36.8300	36.8300	36.4100	36.4100	-3.191%	4	273	-71.024%
2025-09-11	36.9200	37.6400	36.9200	37.6100	-2.942%	9	273	-71.949%
2025-09-09	40.0500	40.0500	38.7500	38.7500	-12.823%	18	268	-72.774%
2025-09-05	44.4500	44.4500	44.4500	44.4500	+5.058%	2	264	-76.265%
2025-09-04	41.9200	42.4500	41.9200	42.3100	+0.380%	14	262	-75.065%
2025-09-03	42.2000	42.2000	42.1500	42.1500	+1.566%	2	260	-74.970%
2025-08-22	41.1000	42.1900	40.6000	41.5000	-2.992%	13	259	-74.578%
2025-08-21	43.0000	43.0800	42.3300	42.7800	-2.773%	9	259	-75.339%
2025-08-20	44.8000	48.3500	43.9500	44.0000	+9.863%	16	259	-76.023%
2025-08-19	39.5900	40.8000	39.4000	40.0500	+9.456%	18	256	-73.658%
2025-08-18	35.4000	36.5900	35.4000	36.5900	+3.070%	7	249	-71.167%
2025-08-15	35.7300	35.7900	35.5000	35.5000	+3.801%	7	242	-70.282%
2025-08-14	34.0000	34.2000	34.0000	34.2000	+3.012%	8	241	-69.152%
2025-08-13	33.2500	33.2500	33.2000	33.2000	+1.529%	5	235	-68.223%
2025-08-12	32.7500	32.7500	32.7000	32.7000	-2.736%	2	231	-67.737%
2025-08-11	33.4300	33.6200	33.4300	33.6200	+1.204%	2	233	-68.620%
2025-08-08	33.5500	33.5500	33.2200	33.2200	-5.356%	26	233	-68.242%
2025-08-07	33.3400	35.1000	33.3400	35.1000	+1.739%	22	259	-69.943%
2025-08-06	35.1000	35.1000	34.5000	34.5000	-4.722%	3	252	-69.420%
2025-08-05	35.7600	36.2100	35.0000	36.2100	-10.813%	14	252	-70.864%
2025-08-04	40.6000	40.6000	40.6000	40.6000	-2.051%	1	260	-74.015%
2025-07-30	41.4500	41.4500	41.4500	41.4500	-4.493%	1	260	-74.548%
2025-07-29	41.8900	43.4000	41.8900	43.4000	+0.930%	12	259	-75.691%
2025-07-28	42.0300	43.0000	42.0300	43.0000	-10.136%	7	252	-75.465%
2025-07-16	47.8800	47.8800	47.8500	47.8500	-10.894%	8	246	-77.952%
2025-07-07	54.8100	54.9900	53.7000	53.7000	-5.006%	3	246	-80.354%
2025-07-02	56.4100	56.5300	56.4100	56.5300	+3.364%	2	245	-81.337%
2025-06-30	54.5000	54.6900	54.5000	54.6900	+1.278%	2	245	-80.709%
2025-06-27	54.0000	54.0000	54.0000	54.0000	-0.644%	20	244	-80.463%
2025-06-16	54.2500	54.3500	54.2500	54.3500	-18.699%	2	224	-80.589%
2025-05-09	66.3500	67.1000	66.3500	66.8500	-0.669%	118	224	-84.218%
2025-05-01	67.3000	67.3000	67.3000	67.3000	-23.305%	15	226	-84.324%
2025-03-04	87.7500	87.7500	87.7500	87.7500	+4.154%	2	226	-87.977%
2025-02-25	84.1700	84.2500	84.1700	84.2500	+0.898%	2	224	-87.478%
2025-02-24	83.5000	83.5000	83.5000	83.5000	+27.598%	50	223	-87.365%
2025-02-19	65.9100	66.0000	65.4400	65.4400	-1.028%	30	229	-83.878%
2025-02-18	65.4000	66.2500	65.4000	66.1200	0.000%	420	219	-84.044%

.dark-mode .HZLGy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZLGy8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P165PLTR Jan 15 2027 165.00 Put (PLTR270115P00165000)option OPRA

PLTR20270115P165
PLTR Jan 15 2027 165.00 Put (PLTR270115P00165000)
option OPRA