Dark

PLTR20270115P160
PLTR Jan 15 2027 160.00 Put (PLTR270115P00160000)
option OPRA

EOD

Jul 23, 2026

44.50+2.653%(+1.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	42.8900	44.7600	42.8900	44.5000	+2.653%	3	3,254	0.000%
2026-07-22	43.3500	43.3500	43.3500	43.3500	+17.162%	2	3,255	+2.653%
2026-07-21	37.0000	37.0000	37.0000	37.0000	-4.021%	1	3,253	+20.270%
2026-07-17	38.6000	38.6000	38.5500	38.5500	-0.207%	82	3,254	+15.435%
2026-07-16	40.1000	40.1000	38.6300	38.6300	+2.603%	3	3,172	+15.195%
2026-07-15	37.1000	37.7000	37.1000	37.6500	+1.757%	39	3,169	+18.194%
2026-07-14	38.0000	38.0000	37.0000	37.0000	-6.329%	53	3,170	+20.270%
2026-07-13	39.5000	39.5000	39.5000	39.5000	-6.176%	1	3,171	+12.658%
2026-07-09	42.9300	42.9300	42.1000	42.1000	+7.070%	2	3,171	+5.701%
2026-07-08	40.9000	40.9000	39.3000	39.3200	+13.806%	19	3,169	+13.174%
2026-07-07	37.0200	37.0200	34.5500	34.5500	-9.079%	37	3,185	+28.799%
2026-07-06	38.0000	38.0000	38.0000	38.0000	-3.061%	1	3,175	+17.105%
2026-07-02	39.5200	39.5200	38.4600	39.2000	-5.177%	47	3,131	+13.520%
2026-07-01	42.8400	42.8400	41.0700	41.3400	-12.968%	4	3,131	+7.644%
2026-06-30	47.3400	47.5000	47.2500	47.5000	+0.317%	23	3,130	-6.316%
2026-06-29	47.3500	47.3500	47.3500	47.3500	-13.909%	1	3,111	-6.019%
2026-06-25	55.1800	56.0500	55.0000	55.0000	+9.019%	11	3,111	-19.091%
2026-06-24	48.2300	51.4000	48.2300	50.4500	+4.257%	276	3,110	-11.794%
2026-06-23	47.1200	48.3900	47.1200	48.3900	+10.228%	78	3,220	-8.039%
2026-06-22	40.7000	43.9000	40.7000	43.9000	+9.640%	91	3,219	+1.367%
2026-06-18	40.1000	42.5000	40.0300	40.0400	+5.258%	390	3,207	+11.139%
2026-06-17	36.6400	38.0400	36.3500	38.0400	+0.369%	13	3,207	+16.982%
2026-06-16	37.9000	37.9000	37.9000	37.9000	+2.156%	1	3,207	+17.414%
2026-06-15	37.0500	37.5000	36.9500	37.1000	-10.169%	11	3,202	+19.946%
2026-06-12	41.4600	42.0500	40.3700	41.3000	+3.978%	21	3,202	+7.748%
2026-06-11	40.0700	40.2000	39.3500	39.7200	+0.710%	9	3,202	+12.034%
2026-06-10	38.6500	39.4400	38.6500	39.4400	+0.664%	3	3,196	+12.830%
2026-06-09	37.5500	41.8500	36.6000	39.1800	+6.903%	21	3,193	+13.578%
2026-06-08	37.3000	37.3000	36.5000	36.6500	-3.932%	22	3,208	+21.419%
2026-06-05	35.0000	38.1500	35.0000	38.1500	+11.713%	89	3,195	+16.645%
2026-06-04	34.0000	34.3000	33.3000	34.1500	-0.059%	28	3,251	+30.307%
2026-06-03	31.8500	34.2000	31.8500	34.1700	+16.027%	145	3,256	+30.231%
2026-06-02	27.5000	30.6500	27.5000	29.4500	+11.977%	497	3,148	+51.104%
2026-06-01	27.0500	27.7500	26.0500	26.3000	-5.225%	713	3,032	+69.202%
2026-05-29	30.0900	30.0900	27.5900	27.7500	-16.491%	71	2,507	+60.360%
2026-05-28	35.8000	35.8000	32.7000	33.2300	-12.206%	110	2,529	+33.915%
2026-05-27	37.3500	37.9000	37.3500	37.8500	+6.290%	59	2,525	+17.569%
2026-05-21	35.6100	35.6100	35.6100	35.6100	-2.438%	1	2,524	+24.965%
2026-05-20	36.5800	36.5800	36.5000	36.5000	+2.241%	11	2,524	+21.918%
2026-05-19	35.7000	35.7000	35.7000	35.7000	-5.605%	1	2,515	+24.650%
2026-05-15	38.1500	38.1500	37.3100	37.8200	-1.331%	39	2,515	+17.663%
2026-05-14	38.3300	38.3300	38.3300	38.3300	-5.428%	1	2,480	+16.097%
2026-05-13	39.5900	40.6400	39.5900	40.5300	+7.507%	3	2,477	+9.795%
2026-05-12	37.7000	37.7000	37.7000	37.7000	+2.418%	1	2,477	+18.037%
2026-05-08	37.8000	37.8000	36.8100	36.8100	+0.382%	3	2,477	+20.891%
2026-05-07	35.3600	36.6700	35.3600	36.6700	-4.256%	103	2,477	+21.353%
2026-05-06	38.3000	38.3000	38.3000	38.3000	+2.242%	1	2,478	+16.188%
2026-05-05	36.2000	37.4600	36.2000	37.4600	+16.119%	51	2,478	+18.793%
2026-05-04	31.4500	32.8000	31.4500	32.2600	-4.725%	12	2,442	+37.942%
2026-05-01	35.1000	35.1000	33.8600	33.8600	-6.952%	5	2,437	+31.424%
2026-04-30	36.3900	36.3900	36.3900	36.3900	-2.177%	2	2,437	+22.286%
2026-04-29	37.9700	37.9700	37.2000	37.2000	+7.546%	20	2,437	+19.624%
2026-04-27	34.7100	34.7100	33.9000	34.5900	-4.711%	9	2,442	+28.650%
2026-04-24	36.7400	36.7400	36.3000	36.3000	+2.254%	26	2,446	+22.590%
2026-04-23	34.9500	35.7100	34.9500	35.5000	+16.432%	20	2,465	+25.352%
2026-04-22	32.0000	32.0000	30.4900	30.4900	-7.269%	16	2,447	+45.949%
2026-04-21	32.8800	32.8800	32.8800	32.8800	-2.172%	8	2,441	+35.341%
2026-04-20	33.2000	33.6100	33.2000	33.6100	+0.931%	6	2,437	+32.401%
2026-04-17	32.5300	33.3000	32.5300	33.3000	-5.932%	3	2,443	+33.634%
2026-04-16	35.4000	35.4000	35.4000	35.4000	0.000%	1	2,444	+25.706%
2026-04-15	36.8000	36.9400	35.3500	35.4000	-9.393%	188	2,444	+25.706%
2026-04-14	38.0000	39.0700	38.0000	39.0700	-3.052%	4	2,414	+13.898%
2026-04-13	43.0300	43.0300	40.3000	40.3000	-8.096%	29	2,412	+10.422%
2026-04-10	45.8000	47.2500	43.8500	43.8500	+2.262%	71	2,439	+1.482%
2026-04-09	42.8000	42.8800	42.8000	42.8800	+21.301%	11	2,442	+3.778%
2026-04-08	32.2500	35.3500	32.2500	35.3500	+10.469%	4	2,452	+25.884%
2026-04-07	34.0500	34.0500	32.0000	32.0000	-2.883%	2	2,453	+39.063%
2026-04-06	32.8000	32.9500	32.8000	32.9500	-2.515%	2	2,454	+35.053%
2026-04-02	33.8000	33.8000	33.8000	33.8000	-4.249%	1	2,452	+31.657%
2026-04-01	35.3000	35.3000	35.3000	35.3000	+3.885%	2	2,452	+26.062%
2026-03-31	36.6500	36.6500	33.9800	33.9800	-13.316%	20	2,454	+30.959%
2026-03-30	36.6000	39.2500	36.6000	39.2000	+5.889%	64	2,473	+13.520%
2026-03-27	36.2700	37.1000	36.2700	37.0200	+6.074%	5	2,526	+20.205%
2026-03-26	33.3000	34.9000	33.2500	34.9000	+11.324%	392	2,538	+27.507%
2026-03-25	29.2500	31.3500	29.2500	31.3500	+0.642%	9	2,379	+41.946%
2026-03-24	30.7000	32.3000	30.6500	31.1500	+7.192%	443	2,384	+42.857%
2026-03-23	30.7000	30.7000	29.0200	29.0600	-13.896%	243	2,049	+53.131%
2026-03-20	31.8500	34.1100	31.8500	33.7500	+5.469%	83	2,032	+31.852%
2026-03-19	33.1500	33.1500	31.6500	32.0000	+0.946%	62	2,062	+39.063%
2026-03-18	30.9800	31.7000	30.9800	31.7000	+0.955%	3	2,042	+40.379%
2026-03-17	31.6000	31.6000	31.1000	31.4000	-4.762%	44	2,041	+41.720%
2026-03-16	33.0900	33.0900	32.9700	32.9700	-4.848%	9	2,056	+34.971%
2026-03-13	34.1500	34.6500	34.1500	34.6500	+3.898%	25	2,064	+28.427%
2026-03-12	34.1000	34.1000	33.3500	33.3500	-2.343%	5	2,039	+33.433%
2026-03-11	34.1500	34.5500	33.9500	34.1500	-0.727%	17	2,036	+30.307%
2026-03-10	34.2500	34.5500	34.2200	34.4000	+6.634%	21	2,024	+29.360%
2026-03-09	33.1000	33.7000	32.2600	32.2600	+0.436%	53	2,041	+37.942%
2026-03-06	34.0500	34.0500	31.3500	32.1200	-6.492%	97	2,012	+38.543%
2026-03-05	32.7900	35.0000	32.7900	34.3500	+1.778%	37	2,017	+29.549%
2026-03-04	35.5000	35.5000	33.5000	33.7500	-8.858%	57	2,005	+31.852%
2026-03-03	37.0300	37.0300	37.0300	37.0300	-0.591%	1	1,958	+20.173%
2026-03-02	37.3500	37.5500	37.2500	37.2500	-10.068%	4	1,957	+19.463%
2026-02-27	41.4200	41.4200	41.4200	41.4200	-1.027%	1	1,959	+7.436%
2026-02-26	42.6500	42.6500	41.8500	41.8500	-2.833%	17	1,959	+6.332%
2026-02-25	42.0000	43.0700	41.9400	43.0700	-4.923%	47	1,982	+3.320%
2026-02-24	46.0700	46.0700	45.1000	45.3000	+2.280%	6	1,982	-1.766%
2026-02-23	44.2900	44.2900	44.2900	44.2900	+2.713%	2	1,980	+0.474%
2026-02-20	43.1200	43.1200	43.1200	43.1200	+1.055%	1	1,982	+3.200%
2026-02-19	42.6700	42.6700	42.6700	42.6700	+6.809%	1	1,982	+4.289%
2026-02-18	39.9500	39.9500	39.9500	39.9500	-6.221%	8	1,982	+11.389%
2026-02-17	46.0000	46.0000	42.4000	42.6000	-2.762%	32	1,980	+4.460%
2026-02-13	43.8100	43.8100	43.8100	43.8100	-2.362%	9	1,967	+1.575%
2026-02-12	42.8900	46.6800	42.8900	44.8700	+4.107%	7	1,967	-0.825%
2026-02-11	40.9500	43.1000	40.9500	43.1000	+7.481%	12	1,968	+3.248%
2026-02-10	39.2000	40.6500	39.1300	40.1000	+5.471%	48	1,968	+10.973%
2026-02-09	40.9600	40.9600	37.4000	38.0200	-10.012%	147	1,966	+17.044%
2026-02-06	43.0000	43.6500	41.5900	42.2500	-6.815%	28	1,949	+5.325%
2026-02-05	43.5300	46.6700	43.5300	45.3400	+10.451%	53	1,936	-1.853%
2026-02-04	35.5500	42.7400	35.5500	41.0500	+26.191%	91	1,964	+8.404%
2026-02-03	31.3000	33.6000	31.3000	32.5300	-12.835%	74	1,941	+36.797%
2026-02-02	36.0000	37.3200	35.4500	37.3200	-1.400%	97	1,930	+19.239%
2026-01-30	36.5000	37.8500	36.5000	37.8500	+3.134%	97	1,917	+17.569%
2026-01-29	35.0000	38.0000	35.0000	36.7000	+11.381%	44	1,914	+21.253%
2026-01-28	31.2000	32.9500	31.2000	32.9500	+8.033%	98	1,899	+35.053%
2026-01-27	29.8000	30.5000	29.3000	30.5000	+3.918%	60	1,821	+45.902%
2026-01-26	28.8000	29.3500	28.7500	29.3500	+1.804%	34	1,799	+51.618%
2026-01-23	29.0500	29.0500	28.4600	28.8300	-4.851%	17	1,765	+54.353%
2026-01-22	30.7500	30.7500	30.2500	30.3000	-0.558%	30	1,775	+46.865%
2026-01-21	30.9500	32.8300	30.2300	30.4700	-0.098%	22	1,746	+46.045%
2026-01-20	31.0500	31.1200	29.3600	30.5000	+2.349%	227	1,736	+45.902%
2026-01-16	28.5000	30.0000	28.5000	29.8000	+7.893%	64	1,615	+49.329%
2026-01-15	26.6200	27.6200	26.6200	27.6200	+0.987%	15	1,615	+61.115%
2026-01-14	28.2000	28.5000	27.3500	27.3500	+1.146%	65	1,619	+62.706%
2026-01-13	27.5000	27.5000	26.4500	27.0400	-0.221%	8	1,611	+64.571%
2026-01-12	26.6500	27.4000	26.6500	27.1000	-1.989%	6	1,611	+64.207%
2026-01-09	28.5000	28.5400	27.6500	27.6500	-3.726%	13	1,609	+60.940%
2026-01-08	27.7000	28.8000	27.7000	28.7200	+7.687%	16	1,604	+54.944%
2026-01-07	26.9700	26.9700	25.6600	26.6700	-1.949%	109	1,604	+66.854%
2026-01-06	28.4800	28.4800	27.2000	27.2000	-5.882%	79	1,588	+63.603%
2026-01-05	29.3500	29.4500	28.9000	28.9000	-7.253%	100	1,588	+53.979%
2026-01-02	27.8500	31.7500	27.8500	31.1600	+9.525%	94	1,588	+42.811%
2025-12-31	28.2000	28.5300	27.7500	28.4500	+3.832%	24	1,598	+56.415%
2025-12-30	27.6200	27.6200	26.7500	27.4000	+2.124%	9	1,598	+62.409%
2025-12-29	26.7600	26.9200	26.6500	26.8300	+2.444%	15	1,594	+65.859%
2025-12-26	25.7200	26.1900	25.6300	26.1900	+3.846%	18	1,591	+69.912%
2025-12-24	25.4200	25.4200	25.2000	25.2200	-1.137%	34	1,581	+76.447%
2025-12-23	25.3500	25.5100	25.2800	25.5100	-0.546%	7	1,581	+74.441%
2025-12-22	24.7000	25.6500	24.7000	25.6500	-1.346%	21	1,580	+73.489%
2025-12-19	27.1000	27.1000	25.8500	26.0000	-7.965%	126	1,580	+71.154%
2025-12-18	28.0600	28.2500	28.0600	28.2500	-7.347%	9	1,529	+57.522%
2025-12-17	27.9000	30.4900	27.9000	30.4900	+9.874%	22	1,530	+45.949%
2025-12-16	29.1500	29.1500	27.7500	27.7500	-1.874%	20	1,535	+60.360%
2025-12-15	28.4000	28.4400	28.2400	28.2800	-2.651%	5	1,519	+57.355%
2025-12-12	28.6500	29.0500	28.6500	29.0500	+2.978%	5	1,520	+53.184%
2025-12-11	29.0000	29.0000	28.2100	28.2100	+2.769%	6	1,519	+57.745%
2025-12-10	28.4100	28.4100	27.4500	27.4500	-6.154%	13	1,515	+62.113%
2025-12-09	29.2500	29.2500	29.2500	29.2500	-1.977%	16	1,515	+52.137%
2025-12-08	29.1500	29.8400	29.1200	29.8400	+1.497%	12	1,499	+49.129%
2025-12-05	29.8300	29.9400	29.4000	29.4000	-3.289%	6	1,499	+51.361%
2025-12-04	30.7700	30.7700	30.4000	30.4000	-3.492%	2	1,496	+46.382%
2025-12-03	31.5000	31.5000	31.5000	31.5000	-2.356%	1	1,495	+41.270%
2025-12-02	31.4900	32.2600	31.0000	32.2600	-2.831%	6	1,494	+37.942%
2025-12-01	33.2000	33.2000	33.2000	33.2000	-3.207%	1	1,494	+34.036%
2025-11-26	34.5600	34.8000	34.3000	34.3000	-2.833%	4	1,494	+29.738%
2025-11-25	37.8500	37.8500	35.3000	35.3000	+0.973%	26	1,494	+26.062%
2025-11-24	37.8500	37.8500	34.9000	34.9600	-10.244%	619	1,481	+27.288%
2025-11-21	38.9500	42.0000	38.5900	38.9500	-1.889%	14	1,229	+14.249%
2025-11-20	33.1000	40.0000	33.1000	39.7000	+9.881%	48	1,220	+12.091%
2025-11-19	34.8300	37.1000	34.8300	36.1300	+3.673%	31	1,225	+23.166%
2025-11-18	34.7300	36.0000	34.5500	34.8500	+3.813%	19	1,209	+27.690%
2025-11-17	33.7000	34.2100	33.5700	33.5700	+1.420%	10	1,214	+32.559%
2025-11-14	36.0000	36.0000	32.5100	33.1000	-3.470%	904	1,210	+34.441%
2025-11-13	32.0000	34.5000	32.0000	34.2900	+10.257%	31	369	+29.775%
2025-11-12	29.6400	31.2000	29.6400	31.1000	+10.597%	32	363	+43.087%
2025-11-11	28.9700	28.9700	28.1200	28.1200	+0.825%	2	353	+58.250%
2025-11-10	28.7000	28.7000	27.8000	27.8900	-11.880%	12	351	+59.555%
2025-11-07	34.0000	34.5000	31.6500	31.6500	-2.465%	21	352	+40.600%
2025-11-06	31.8000	33.1300	31.8000	32.4500	+11.054%	12	351	+37.134%
2025-11-05	30.9000	31.2000	29.2000	29.2200	-2.762%	30	350	+52.293%
2025-11-04	29.7400	30.0500	28.5000	30.0500	+15.577%	26	341	+48.087%
2025-11-03	26.5500	27.0000	26.0000	26.0000	-7.143%	209	503	+71.154%
2025-10-31	27.2500	28.1500	26.9700	28.0000	+2.264%	24	503	+58.929%
2025-10-30	27.3800	27.3800	27.3800	27.3800	-0.653%	1	501	+62.527%
2025-10-29	27.5000	27.5600	27.3000	27.5600	-1.571%	6	501	+61.466%
2025-10-27	28.1000	28.3000	28.0000	28.0000	-5.724%	25	498	+58.929%
2025-10-24	29.8000	29.8000	29.7000	29.7000	-5.112%	6	498	+49.832%
2025-10-23	31.3000	31.3000	31.3000	31.3000	-9.354%	1	494	+42.173%
2025-10-22	34.5000	34.6500	34.2800	34.5300	+10.673%	10	493	+28.873%
2025-10-21	31.2500	31.2500	31.2000	31.2000	+0.289%	3	488	+42.628%
2025-10-20	31.1100	31.1100	31.1100	31.1100	-5.181%	1	485	+43.041%
2025-10-17	33.2500	33.2500	32.8100	32.8100	-0.726%	6	486	+35.629%
2025-10-16	33.0500	33.0500	33.0500	33.0500	-0.691%	3	490	+34.644%
2025-10-13	33.6600	33.6600	33.2800	33.2800	+2.875%	2	490	+33.714%
2025-10-10	33.2900	33.2900	32.3500	32.3500	+8.013%	5	490	+37.558%
2025-10-09	30.9000	30.9000	29.9500	29.9500	-2.124%	4	492	+48.581%
2025-10-08	30.9500	30.9500	30.5000	30.6000	+0.658%	3	493	+45.425%
2025-10-07	31.5000	31.5000	30.4000	30.4000	-3.185%	3	488	+46.382%
2025-10-06	30.9700	31.6500	30.9700	31.4000	-6.686%	10	488	+41.720%
2025-10-03	33.6500	33.6500	33.6500	33.6500	+16.840%	1	481	+32.244%
2025-10-02	29.4500	29.4500	28.8000	28.8000	-5.107%	9	481	+54.514%
2025-10-01	30.1800	30.3500	29.6500	30.3500	-0.033%	5	477	+46.623%
2025-09-30	30.3600	30.3600	30.3600	30.3600	-3.158%	1	474	+46.574%
2025-09-29	30.6000	31.3500	30.6000	31.3500	-3.241%	41	474	+41.946%
2025-09-26	32.4500	32.5500	32.4000	32.4000	+3.021%	63	435	+37.346%
2025-09-25	31.4500	31.4500	31.4500	31.4500	-2.177%	11	372	+41.494%
2025-09-24	31.9500	32.2000	31.9500	32.1500	+6.106%	199	364	+38.414%
2025-09-23	29.8200	30.7500	29.8200	30.3000	-0.493%	11	216	+46.865%
2025-09-22	30.1900	30.6500	30.1900	30.4500	+3.925%	13	212	+46.141%
2025-09-19	29.8000	29.8000	29.3000	29.3000	-5.178%	8	208	+51.877%
2025-09-18	32.2000	32.2000	30.9000	30.9000	-7.954%	21	206	+44.013%
2025-09-17	34.0000	35.1000	33.5700	33.5700	+1.054%	22	206	+32.559%
2025-09-16	33.3500	33.3500	33.0500	33.2200	+0.667%	8	203	+33.955%
2025-09-15	33.0000	33.0000	33.0000	33.0000	-0.212%	15	205	+34.848%
2025-09-12	33.5000	33.5000	33.0000	33.0700	-5.108%	7	190	+34.563%
2025-09-11	34.0000	35.0200	34.0000	34.8500	+1.308%	6	192	+27.690%
2025-09-10	34.3000	34.4000	33.5000	34.4000	-4.444%	8	192	+29.360%
2025-09-09	36.6700	36.6700	36.0000	36.0000	-3.537%	9	196	+23.611%
2025-09-08	37.3200	37.3200	37.3200	37.3200	-9.746%	3	194	+19.239%
2025-09-05	41.3500	41.8000	41.3500	41.3500	+4.843%	9	194	+7.618%
2025-09-04	38.9500	39.4400	38.3600	39.4400	+0.612%	3	188	+12.830%
2025-09-03	37.2500	39.2000	37.2500	39.2000	-5.451%	6	186	+13.520%
2025-09-02	41.4600	41.4600	41.4600	41.4600	+7.187%	2	184	+7.332%
2025-08-29	38.6800	38.6800	38.6800	38.6800	-2.076%	1	181	+15.047%
2025-08-28	39.5000	39.5000	39.5000	39.5000	-0.504%	2	181	+12.658%
2025-08-27	38.1000	39.8000	38.1000	39.7000	+2.320%	57	181	+12.091%
2025-08-26	39.0000	39.0000	38.5000	38.8000	-3.048%	4	165	+14.691%
2025-08-25	41.3500	41.7500	40.0200	40.0200	+4.083%	5	163	+11.194%
2025-08-22	40.3500	40.3500	37.3500	38.4500	-2.411%	16	164	+15.735%
2025-08-21	39.8800	39.8800	39.4000	39.4000	-2.209%	5	159	+12.944%
2025-08-20	41.6000	46.0000	40.2500	40.2900	+1.358%	38	159	+10.449%
2025-08-19	37.4000	39.8700	37.4000	39.7500	+17.153%	19	170	+11.950%
2025-08-18	33.9100	34.3000	33.9000	33.9300	+3.131%	12	159	+31.152%
2025-08-15	32.8100	32.9000	32.8100	32.9000	+3.622%	7	153	+35.258%
2025-08-14	30.9300	31.8500	30.9300	31.7500	+2.917%	15	148	+40.157%
2025-08-13	29.9000	30.8500	29.6000	30.8500	+1.647%	9	139	+44.246%
2025-08-12	30.5500	30.5500	30.2400	30.3500	-5.156%	3	132	+46.623%
2025-08-11	31.3000	32.0000	31.0000	32.0000	+3.728%	4	131	+39.063%
2025-08-08	31.4500	31.4500	30.8500	30.8500	-3.894%	6	129	+44.246%
2025-08-07	31.0000	32.1000	31.0000	32.1000	+0.469%	3	130	+38.629%
2025-08-06	32.5000	32.5000	31.8000	31.9500	-5.193%	15	128	+39.280%
2025-08-05	33.0000	33.9500	32.2500	33.7000	-11.780%	37	124	+32.047%
2025-08-04	38.5000	38.6000	37.9800	38.2000	-6.716%	26	116	+16.492%
2025-08-01	40.6000	40.9500	39.7500	40.9500	+8.333%	28	103	+8.669%
2025-07-31	37.9000	37.9000	37.8000	37.8000	-1.818%	2	85	+17.725%
2025-07-30	38.4000	38.6500	38.4000	38.5000	-1.685%	10	83	+15.584%
2025-07-29	39.1000	39.1600	39.1000	39.1600	-4.720%	4	74	+13.636%
2025-07-28	39.0000	41.1000	39.0000	41.1000	+4.315%	7	71	+8.273%
2025-07-25	40.0000	40.0000	39.1000	39.4000	-3.431%	8	65	+12.944%
2025-07-24	40.8000	40.8000	40.8000	40.8000	-0.730%	1	59	+9.069%
2025-07-23	41.8000	41.8000	41.1000	41.1000	-8.667%	4	59	+8.273%
2025-07-22	45.0000	45.0000	45.0000	45.0000	+8.696%	1	56	-1.111%
2025-07-21	41.4000	41.4000	41.4000	41.4000	-1.429%	1	56	+7.488%
2025-07-18	42.2000	42.3500	42.0000	42.0000	-1.408%	4	55	+5.952%
2025-07-17	42.6000	42.6000	42.6000	42.6000	-2.740%	1	51	+4.460%
2025-07-16	44.7600	44.8500	43.8000	43.8000	-2.341%	21	50	+1.598%
2025-07-15	44.8500	44.8500	44.8500	44.8500	-6.621%	3	35	-0.780%
2025-07-10	48.0300	48.0300	48.0300	48.0300	-2.556%	1	36	-7.350%
2025-07-09	49.3500	49.3500	49.2900	49.2900	-4.551%	3	35	-9.718%
2025-07-07	51.4300	51.6400	51.4300	51.6400	-3.459%	2	32	-13.826%
2025-07-02	53.4900	53.4900	53.4900	53.4900	+4.188%	4	32	-16.807%
2025-06-30	51.2200	51.3400	51.1700	51.3400	+1.623%	5	28	-13.323%
2025-06-27	50.5200	50.5200	50.5200	50.5200	-0.727%	3	28	-11.916%
2025-06-16	50.8900	50.8900	50.8900	50.8900	-5.672%	2	25	-12.556%
2025-06-12	53.7500	53.9500	53.7000	53.9500	-2.300%	15	24	-17.516%
2025-06-09	55.2300	55.2300	55.2200	55.2200	-8.120%	2	29	-19.413%
2025-06-05	60.1000	60.1000	60.1000	60.1000	+7.822%	5	27	-25.957%
2025-06-04	55.7500	55.8000	55.7400	55.7400	-3.930%	7	15	-20.165%
2025-05-20	57.8000	58.0200	57.8000	58.0200	-1.125%	2	15	-23.302%
2025-05-13	58.6800	58.6800	58.6800	58.6800	-3.280%	3	15	-24.165%
2025-05-05	61.0000	61.0000	60.6700	60.6700	-13.760%	4	12	-26.652%
2025-02-21	70.3500	70.3500	70.3500	70.3500	+6.947%	10	10	-36.745%
2025-02-12	65.7800	65.7800	65.7800	65.7800	0.000%	5	5	-32.350%

.dark-mode .WnCWr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnCWr7{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P160PLTR Jan 15 2027 160.00 Put (PLTR270115P00160000)option OPRA

PLTR20270115P160
PLTR Jan 15 2027 160.00 Put (PLTR270115P00160000)
option OPRA