Dark

PLTR20270115P160
PLTR Jan 15 2027 160.00 Put (PLTR270115P00160000)
option OPRA

EOD

Sep 29, 2026

8.95-1.323%(-0.12)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.3100	9.3100	8.9500	8.9500	-1.323%	50	8,168	0.000%
2026-09-28	9.3300	9.3300	8.7900	9.0700	+4.133%	15	8,135	-1.323%
2026-09-25	8.7500	8.7500	8.4000	8.7100	+2.591%	47	8,140	+2.755%
2026-09-24	8.7100	8.9500	8.2900	8.4900	-2.749%	106	8,136	+5.418%
2026-09-23	9.3500	9.3500	8.2500	8.7300	-12.700%	137	8,138	+2.520%
2026-09-22	10.1700	10.6000	9.9500	10.0000	-7.834%	244	8,149	-10.500%
2026-09-21	11.5000	12.0300	10.5800	10.8500	-13.889%	264	8,147	-17.512%
2026-09-18	12.9700	13.4800	12.4000	12.6000	-0.395%	40	8,173	-28.968%
2026-09-17	13.4500	13.9700	12.6000	12.6500	-8.333%	176	8,183	-29.249%
2026-09-16	14.8900	14.8900	13.6000	13.8000	-3.158%	1,254	8,154	-35.145%
2026-09-15	14.4000	14.4000	13.2000	14.2500	+0.707%	19	7,097	-37.193%
2026-09-14	16.0000	16.0000	13.9800	14.1500	-10.159%	45	7,098	-36.749%
2026-09-11	16.0100	16.6500	15.7500	15.7500	-5.689%	60	7,118	-43.175%
2026-09-10	17.2300	17.2300	15.8000	16.7000	+9.868%	113	7,106	-46.407%
2026-09-09	15.6500	15.6500	14.9000	15.2000	-0.654%	157	7,056	-41.118%
2026-09-08	14.8400	15.3500	14.6300	15.3000	+8.588%	172	6,934	-41.503%
2026-09-04	12.5700	14.0900	12.5700	14.0900	+18.703%	780	6,337	-36.480%
2026-09-03	12.3500	12.5500	11.3700	11.8700	-23.221%	934	6,337	-24.600%
2026-09-02	13.0500	16.7000	13.0500	15.4600	+28.299%	600	5,915	-42.109%
2026-09-01	11.6000	12.0800	10.8000	12.0500	+10.550%	74	5,378	-25.726%
2026-08-31	11.4000	11.4500	10.5300	10.9000	-2.679%	385	5,369	-17.890%
2026-08-28	11.5000	11.7500	10.9000	11.2000	-4.681%	102	5,106	-20.089%
2026-08-27	12.5000	12.6500	11.6000	11.7500	-15.650%	207	5,080	-23.830%
2026-08-26	15.7500	15.7500	13.6500	13.9300	-7.319%	160	5,106	-35.750%
2026-08-25	13.6500	15.1000	13.5000	15.0300	+6.219%	65	4,992	-40.452%
2026-08-24	15.0000	15.6900	13.6800	14.1500	+2.166%	353	4,979	-36.749%
2026-08-21	15.3700	15.3700	13.2400	13.8500	-7.047%	737	4,762	-35.379%
2026-08-20	15.0100	15.4000	14.5000	14.9000	+2.759%	142	4,397	-39.933%
2026-08-19	14.3000	15.6500	14.1500	14.5000	-3.654%	397	4,399	-38.276%
2026-08-18	15.8100	15.8100	14.5500	15.0500	-1.311%	197	4,112	-40.532%
2026-08-17	15.1000	15.5000	14.5000	15.2500	+0.793%	303	4,116	-41.311%
2026-08-14	14.4500	15.1300	14.3000	15.1300	+4.851%	411	4,086	-40.846%
2026-08-13	15.9100	15.9100	14.4000	14.4300	-13.799%	203	3,757	-37.976%
2026-08-12	16.4600	17.6000	16.1500	16.7400	+5.482%	83	3,805	-46.535%
2026-08-11	16.2500	16.5500	15.4500	15.8700	-1.734%	83	3,812	-43.604%
2026-08-10	16.8500	16.9200	15.3500	16.1500	-8.239%	197	3,777	-44.582%
2026-08-07	20.3500	20.3500	17.5000	17.6000	-24.464%	680	3,745	-49.148%
2026-08-06	23.5000	24.2500	22.5500	23.3000	+6.881%	335	3,472	-61.588%
2026-08-05	20.6500	22.0000	19.9200	21.8000	+5.416%	416	3,499	-58.945%
2026-08-04	30.0000	30.0000	20.2500	20.6800	-49.708%	717	3,257	-56.721%
2026-08-03	41.7500	41.9300	41.1200	41.1200	-5.188%	13	3,253	-78.234%
2026-07-31	43.8900	45.3900	43.3000	43.3700	+2.773%	6	3,257	-79.364%
2026-07-29	42.2500	42.2500	42.2000	42.2000	+11.199%	2	3,251	-78.791%
2026-07-27	39.5300	39.5300	37.9500	37.9500	-11.228%	4	3,253	-76.416%
2026-07-24	42.7600	42.7600	42.7500	42.7500	-3.933%	2	3,255	-79.064%
2026-07-23	42.8900	44.7600	42.8900	44.5000	+2.653%	3	3,254	-79.888%
2026-07-22	43.3500	43.3500	43.3500	43.3500	+17.162%	2	3,255	-79.354%
2026-07-21	37.0000	37.0000	37.0000	37.0000	-4.021%	1	3,253	-75.811%
2026-07-17	38.6000	38.6000	38.5500	38.5500	-0.207%	82	3,254	-76.783%
2026-07-16	40.1000	40.1000	38.6300	38.6300	+2.603%	3	3,172	-76.831%
2026-07-15	37.1000	37.7000	37.1000	37.6500	+1.757%	39	3,169	-76.228%
2026-07-14	38.0000	38.0000	37.0000	37.0000	-6.329%	53	3,170	-75.811%
2026-07-13	39.5000	39.5000	39.5000	39.5000	-6.176%	1	3,171	-77.342%
2026-07-09	42.9300	42.9300	42.1000	42.1000	+7.070%	2	3,171	-78.741%
2026-07-08	40.9000	40.9000	39.3000	39.3200	+13.806%	19	3,169	-77.238%
2026-07-07	37.0200	37.0200	34.5500	34.5500	-9.079%	37	3,185	-74.096%
2026-07-06	38.0000	38.0000	38.0000	38.0000	-3.061%	1	3,175	-76.447%
2026-07-02	39.5200	39.5200	38.4600	39.2000	-5.177%	47	3,131	-77.168%
2026-07-01	42.8400	42.8400	41.0700	41.3400	-12.968%	4	3,131	-78.350%
2026-06-30	47.3400	47.5000	47.2500	47.5000	+0.317%	23	3,130	-81.158%
2026-06-29	47.3500	47.3500	47.3500	47.3500	-13.909%	1	3,111	-81.098%
2026-06-25	55.1800	56.0500	55.0000	55.0000	+9.019%	11	3,111	-83.727%
2026-06-24	48.2300	51.4000	48.2300	50.4500	+4.257%	276	3,110	-82.260%
2026-06-23	47.1200	48.3900	47.1200	48.3900	+10.228%	78	3,220	-81.504%
2026-06-22	40.7000	43.9000	40.7000	43.9000	+9.640%	91	3,219	-79.613%
2026-06-18	40.1000	42.5000	40.0300	40.0400	+5.258%	390	3,207	-77.647%
2026-06-17	36.6400	38.0400	36.3500	38.0400	+0.369%	13	3,207	-76.472%
2026-06-16	37.9000	37.9000	37.9000	37.9000	+2.156%	1	3,207	-76.385%
2026-06-15	37.0500	37.5000	36.9500	37.1000	-10.169%	11	3,202	-75.876%
2026-06-12	41.4600	42.0500	40.3700	41.3000	+3.978%	21	3,202	-78.329%
2026-06-11	40.0700	40.2000	39.3500	39.7200	+0.710%	9	3,202	-77.467%
2026-06-10	38.6500	39.4400	38.6500	39.4400	+0.664%	3	3,196	-77.307%
2026-06-09	37.5500	41.8500	36.6000	39.1800	+6.903%	21	3,193	-77.157%
2026-06-08	37.3000	37.3000	36.5000	36.6500	-3.932%	22	3,208	-75.580%
2026-06-05	35.0000	38.1500	35.0000	38.1500	+11.713%	89	3,195	-76.540%
2026-06-04	34.0000	34.3000	33.3000	34.1500	-0.059%	28	3,251	-73.792%
2026-06-03	31.8500	34.2000	31.8500	34.1700	+16.027%	145	3,256	-73.807%
2026-06-02	27.5000	30.6500	27.5000	29.4500	+11.977%	497	3,148	-69.610%
2026-06-01	27.0500	27.7500	26.0500	26.3000	-5.225%	713	3,032	-65.970%
2026-05-29	30.0900	30.0900	27.5900	27.7500	-16.491%	71	2,507	-67.748%
2026-05-28	35.8000	35.8000	32.7000	33.2300	-12.206%	110	2,529	-73.067%
2026-05-27	37.3500	37.9000	37.3500	37.8500	+6.290%	59	2,525	-76.354%
2026-05-21	35.6100	35.6100	35.6100	35.6100	-2.438%	1	2,524	-74.867%
2026-05-20	36.5800	36.5800	36.5000	36.5000	+2.241%	11	2,524	-75.479%
2026-05-19	35.7000	35.7000	35.7000	35.7000	-5.605%	1	2,515	-74.930%
2026-05-15	38.1500	38.1500	37.3100	37.8200	-1.331%	39	2,515	-76.335%
2026-05-14	38.3300	38.3300	38.3300	38.3300	-5.428%	1	2,480	-76.650%
2026-05-13	39.5900	40.6400	39.5900	40.5300	+7.507%	3	2,477	-77.918%
2026-05-12	37.7000	37.7000	37.7000	37.7000	+2.418%	1	2,477	-76.260%
2026-05-08	37.8000	37.8000	36.8100	36.8100	+0.382%	3	2,477	-75.686%
2026-05-07	35.3600	36.6700	35.3600	36.6700	-4.256%	103	2,477	-75.593%
2026-05-06	38.3000	38.3000	38.3000	38.3000	+2.242%	1	2,478	-76.632%
2026-05-05	36.2000	37.4600	36.2000	37.4600	+16.119%	51	2,478	-76.108%
2026-05-04	31.4500	32.8000	31.4500	32.2600	-4.725%	12	2,442	-72.257%
2026-05-01	35.1000	35.1000	33.8600	33.8600	-6.952%	5	2,437	-73.568%
2026-04-30	36.3900	36.3900	36.3900	36.3900	-2.177%	2	2,437	-75.405%
2026-04-29	37.9700	37.9700	37.2000	37.2000	+7.546%	20	2,437	-75.941%
2026-04-27	34.7100	34.7100	33.9000	34.5900	-4.711%	9	2,442	-74.125%
2026-04-24	36.7400	36.7400	36.3000	36.3000	+2.254%	26	2,446	-75.344%
2026-04-23	34.9500	35.7100	34.9500	35.5000	+16.432%	20	2,465	-74.789%
2026-04-22	32.0000	32.0000	30.4900	30.4900	-7.269%	16	2,447	-70.646%
2026-04-21	32.8800	32.8800	32.8800	32.8800	-2.172%	8	2,441	-72.780%
2026-04-20	33.2000	33.6100	33.2000	33.6100	+0.931%	6	2,437	-73.371%
2026-04-17	32.5300	33.3000	32.5300	33.3000	-5.932%	3	2,443	-73.123%
2026-04-16	35.4000	35.4000	35.4000	35.4000	0.000%	1	2,444	-74.718%
2026-04-15	36.8000	36.9400	35.3500	35.4000	-9.393%	188	2,444	-74.718%
2026-04-14	38.0000	39.0700	38.0000	39.0700	-3.052%	4	2,414	-77.092%
2026-04-13	43.0300	43.0300	40.3000	40.3000	-8.096%	29	2,412	-77.792%
2026-04-10	45.8000	47.2500	43.8500	43.8500	+2.262%	71	2,439	-79.590%
2026-04-09	42.8000	42.8800	42.8000	42.8800	+21.301%	11	2,442	-79.128%
2026-04-08	32.2500	35.3500	32.2500	35.3500	+10.469%	4	2,452	-74.682%
2026-04-07	34.0500	34.0500	32.0000	32.0000	-2.883%	2	2,453	-72.031%
2026-04-06	32.8000	32.9500	32.8000	32.9500	-2.515%	2	2,454	-72.838%
2026-04-02	33.8000	33.8000	33.8000	33.8000	-4.249%	1	2,452	-73.521%
2026-04-01	35.3000	35.3000	35.3000	35.3000	+3.885%	2	2,452	-74.646%
2026-03-31	36.6500	36.6500	33.9800	33.9800	-13.316%	20	2,454	-73.661%
2026-03-30	36.6000	39.2500	36.6000	39.2000	+5.889%	64	2,473	-77.168%
2026-03-27	36.2700	37.1000	36.2700	37.0200	+6.074%	5	2,526	-75.824%
2026-03-26	33.3000	34.9000	33.2500	34.9000	+11.324%	392	2,538	-74.355%
2026-03-25	29.2500	31.3500	29.2500	31.3500	+0.642%	9	2,379	-71.451%
2026-03-24	30.7000	32.3000	30.6500	31.1500	+7.192%	443	2,384	-71.268%
2026-03-23	30.7000	30.7000	29.0200	29.0600	-13.896%	243	2,049	-69.202%
2026-03-20	31.8500	34.1100	31.8500	33.7500	+5.469%	83	2,032	-73.481%
2026-03-19	33.1500	33.1500	31.6500	32.0000	+0.946%	62	2,062	-72.031%
2026-03-18	30.9800	31.7000	30.9800	31.7000	+0.955%	3	2,042	-71.767%
2026-03-17	31.6000	31.6000	31.1000	31.4000	-4.762%	44	2,041	-71.497%
2026-03-16	33.0900	33.0900	32.9700	32.9700	-4.848%	9	2,056	-72.854%
2026-03-13	34.1500	34.6500	34.1500	34.6500	+3.898%	25	2,064	-74.170%
2026-03-12	34.1000	34.1000	33.3500	33.3500	-2.343%	5	2,039	-73.163%
2026-03-11	34.1500	34.5500	33.9500	34.1500	-0.727%	17	2,036	-73.792%
2026-03-10	34.2500	34.5500	34.2200	34.4000	+6.634%	21	2,024	-73.983%
2026-03-09	33.1000	33.7000	32.2600	32.2600	+0.436%	53	2,041	-72.257%
2026-03-06	34.0500	34.0500	31.3500	32.1200	-6.492%	97	2,012	-72.136%
2026-03-05	32.7900	35.0000	32.7900	34.3500	+1.778%	37	2,017	-73.945%
2026-03-04	35.5000	35.5000	33.5000	33.7500	-8.858%	57	2,005	-73.481%
2026-03-03	37.0300	37.0300	37.0300	37.0300	-0.591%	1	1,958	-75.830%
2026-03-02	37.3500	37.5500	37.2500	37.2500	-10.068%	4	1,957	-75.973%
2026-02-27	41.4200	41.4200	41.4200	41.4200	-1.027%	1	1,959	-78.392%
2026-02-26	42.6500	42.6500	41.8500	41.8500	-2.833%	17	1,959	-78.614%
2026-02-25	42.0000	43.0700	41.9400	43.0700	-4.923%	47	1,982	-79.220%
2026-02-24	46.0700	46.0700	45.1000	45.3000	+2.280%	6	1,982	-80.243%
2026-02-23	44.2900	44.2900	44.2900	44.2900	+2.713%	2	1,980	-79.792%
2026-02-20	43.1200	43.1200	43.1200	43.1200	+1.055%	1	1,982	-79.244%
2026-02-19	42.6700	42.6700	42.6700	42.6700	+6.809%	1	1,982	-79.025%
2026-02-18	39.9500	39.9500	39.9500	39.9500	-6.221%	8	1,982	-77.597%
2026-02-17	46.0000	46.0000	42.4000	42.6000	-2.762%	32	1,980	-78.991%
2026-02-13	43.8100	43.8100	43.8100	43.8100	-2.362%	9	1,967	-79.571%
2026-02-12	42.8900	46.6800	42.8900	44.8700	+4.107%	7	1,967	-80.053%
2026-02-11	40.9500	43.1000	40.9500	43.1000	+7.481%	12	1,968	-79.234%
2026-02-10	39.2000	40.6500	39.1300	40.1000	+5.471%	48	1,968	-77.681%
2026-02-09	40.9600	40.9600	37.4000	38.0200	-10.012%	147	1,966	-76.460%
2026-02-06	43.0000	43.6500	41.5900	42.2500	-6.815%	28	1,949	-78.817%
2026-02-05	43.5300	46.6700	43.5300	45.3400	+10.451%	53	1,936	-80.260%
2026-02-04	35.5500	42.7400	35.5500	41.0500	+26.191%	91	1,964	-78.197%
2026-02-03	31.3000	33.6000	31.3000	32.5300	-12.835%	74	1,941	-72.487%
2026-02-02	36.0000	37.3200	35.4500	37.3200	-1.400%	97	1,930	-76.018%
2026-01-30	36.5000	37.8500	36.5000	37.8500	+3.134%	97	1,917	-76.354%
2026-01-29	35.0000	38.0000	35.0000	36.7000	+11.381%	44	1,914	-75.613%
2026-01-28	31.2000	32.9500	31.2000	32.9500	+8.033%	98	1,899	-72.838%
2026-01-27	29.8000	30.5000	29.3000	30.5000	+3.918%	60	1,821	-70.656%
2026-01-26	28.8000	29.3500	28.7500	29.3500	+1.804%	34	1,799	-69.506%
2026-01-23	29.0500	29.0500	28.4600	28.8300	-4.851%	17	1,765	-68.956%
2026-01-22	30.7500	30.7500	30.2500	30.3000	-0.558%	30	1,775	-70.462%
2026-01-21	30.9500	32.8300	30.2300	30.4700	-0.098%	22	1,746	-70.627%
2026-01-20	31.0500	31.1200	29.3600	30.5000	+2.349%	227	1,736	-70.656%
2026-01-16	28.5000	30.0000	28.5000	29.8000	+7.893%	64	1,615	-69.966%
2026-01-15	26.6200	27.6200	26.6200	27.6200	+0.987%	15	1,615	-67.596%
2026-01-14	28.2000	28.5000	27.3500	27.3500	+1.146%	65	1,619	-67.276%
2026-01-13	27.5000	27.5000	26.4500	27.0400	-0.221%	8	1,611	-66.901%
2026-01-12	26.6500	27.4000	26.6500	27.1000	-1.989%	6	1,611	-66.974%
2026-01-09	28.5000	28.5400	27.6500	27.6500	-3.726%	13	1,609	-67.631%
2026-01-08	27.7000	28.8000	27.7000	28.7200	+7.687%	16	1,604	-68.837%
2026-01-07	26.9700	26.9700	25.6600	26.6700	-1.949%	109	1,604	-66.442%
2026-01-06	28.4800	28.4800	27.2000	27.2000	-5.882%	79	1,588	-67.096%
2026-01-05	29.3500	29.4500	28.9000	28.9000	-7.253%	100	1,588	-69.031%
2026-01-02	27.8500	31.7500	27.8500	31.1600	+9.525%	94	1,588	-71.277%
2025-12-31	28.2000	28.5300	27.7500	28.4500	+3.832%	24	1,598	-68.541%
2025-12-30	27.6200	27.6200	26.7500	27.4000	+2.124%	9	1,598	-67.336%
2025-12-29	26.7600	26.9200	26.6500	26.8300	+2.444%	15	1,594	-66.642%
2025-12-26	25.7200	26.1900	25.6300	26.1900	+3.846%	18	1,591	-65.827%
2025-12-24	25.4200	25.4200	25.2000	25.2200	-1.137%	34	1,581	-64.512%
2025-12-23	25.3500	25.5100	25.2800	25.5100	-0.546%	7	1,581	-64.916%
2025-12-22	24.7000	25.6500	24.7000	25.6500	-1.346%	21	1,580	-65.107%
2025-12-19	27.1000	27.1000	25.8500	26.0000	-7.965%	126	1,580	-65.577%
2025-12-18	28.0600	28.2500	28.0600	28.2500	-7.347%	9	1,529	-68.319%
2025-12-17	27.9000	30.4900	27.9000	30.4900	+9.874%	22	1,530	-70.646%
2025-12-16	29.1500	29.1500	27.7500	27.7500	-1.874%	20	1,535	-67.748%
2025-12-15	28.4000	28.4400	28.2400	28.2800	-2.651%	5	1,519	-68.352%
2025-12-12	28.6500	29.0500	28.6500	29.0500	+2.978%	5	1,520	-69.191%
2025-12-11	29.0000	29.0000	28.2100	28.2100	+2.769%	6	1,519	-68.274%
2025-12-10	28.4100	28.4100	27.4500	27.4500	-6.154%	13	1,515	-67.395%
2025-12-09	29.2500	29.2500	29.2500	29.2500	-1.977%	16	1,515	-69.402%
2025-12-08	29.1500	29.8400	29.1200	29.8400	+1.497%	12	1,499	-70.007%
2025-12-05	29.8300	29.9400	29.4000	29.4000	-3.289%	6	1,499	-69.558%
2025-12-04	30.7700	30.7700	30.4000	30.4000	-3.492%	2	1,496	-70.559%
2025-12-03	31.5000	31.5000	31.5000	31.5000	-2.356%	1	1,495	-71.587%
2025-12-02	31.4900	32.2600	31.0000	32.2600	-2.831%	6	1,494	-72.257%
2025-12-01	33.2000	33.2000	33.2000	33.2000	-3.207%	1	1,494	-73.042%
2025-11-26	34.5600	34.8000	34.3000	34.3000	-2.833%	4	1,494	-73.907%
2025-11-25	37.8500	37.8500	35.3000	35.3000	+0.973%	26	1,494	-74.646%
2025-11-24	37.8500	37.8500	34.9000	34.9600	-10.244%	619	1,481	-74.399%
2025-11-21	38.9500	42.0000	38.5900	38.9500	-1.889%	14	1,229	-77.022%
2025-11-20	33.1000	40.0000	33.1000	39.7000	+9.881%	48	1,220	-77.456%
2025-11-19	34.8300	37.1000	34.8300	36.1300	+3.673%	31	1,225	-75.228%
2025-11-18	34.7300	36.0000	34.5500	34.8500	+3.813%	19	1,209	-74.319%
2025-11-17	33.7000	34.2100	33.5700	33.5700	+1.420%	10	1,214	-73.339%
2025-11-14	36.0000	36.0000	32.5100	33.1000	-3.470%	904	1,210	-72.961%
2025-11-13	32.0000	34.5000	32.0000	34.2900	+10.257%	31	369	-73.899%
2025-11-12	29.6400	31.2000	29.6400	31.1000	+10.597%	32	363	-71.222%
2025-11-11	28.9700	28.9700	28.1200	28.1200	+0.825%	2	353	-68.172%
2025-11-10	28.7000	28.7000	27.8000	27.8900	-11.880%	12	351	-67.910%
2025-11-07	34.0000	34.5000	31.6500	31.6500	-2.465%	21	352	-71.722%
2025-11-06	31.8000	33.1300	31.8000	32.4500	+11.054%	12	351	-72.419%
2025-11-05	30.9000	31.2000	29.2000	29.2200	-2.762%	30	350	-69.370%
2025-11-04	29.7400	30.0500	28.5000	30.0500	+15.577%	26	341	-70.216%
2025-11-03	26.5500	27.0000	26.0000	26.0000	-7.143%	209	503	-65.577%
2025-10-31	27.2500	28.1500	26.9700	28.0000	+2.264%	24	503	-68.036%
2025-10-30	27.3800	27.3800	27.3800	27.3800	-0.653%	1	501	-67.312%
2025-10-29	27.5000	27.5600	27.3000	27.5600	-1.571%	6	501	-67.525%
2025-10-27	28.1000	28.3000	28.0000	28.0000	-5.724%	25	498	-68.036%
2025-10-24	29.8000	29.8000	29.7000	29.7000	-5.112%	6	498	-69.865%
2025-10-23	31.3000	31.3000	31.3000	31.3000	-9.354%	1	494	-71.406%
2025-10-22	34.5000	34.6500	34.2800	34.5300	+10.673%	10	493	-74.081%
2025-10-21	31.2500	31.2500	31.2000	31.2000	+0.289%	3	488	-71.314%
2025-10-20	31.1100	31.1100	31.1100	31.1100	-5.181%	1	485	-71.231%
2025-10-17	33.2500	33.2500	32.8100	32.8100	-0.726%	6	486	-72.722%
2025-10-16	33.0500	33.0500	33.0500	33.0500	-0.691%	3	490	-72.920%
2025-10-13	33.6600	33.6600	33.2800	33.2800	+2.875%	2	490	-73.107%
2025-10-10	33.2900	33.2900	32.3500	32.3500	+8.013%	5	490	-72.334%
2025-10-09	30.9000	30.9000	29.9500	29.9500	-2.124%	4	492	-70.117%
2025-10-08	30.9500	30.9500	30.5000	30.6000	+0.658%	3	493	-70.752%
2025-10-07	31.5000	31.5000	30.4000	30.4000	-3.185%	3	488	-70.559%
2025-10-06	30.9700	31.6500	30.9700	31.4000	-6.686%	10	488	-71.497%
2025-10-03	33.6500	33.6500	33.6500	33.6500	+16.840%	1	481	-73.403%
2025-10-02	29.4500	29.4500	28.8000	28.8000	-5.107%	9	481	-68.924%
2025-10-01	30.1800	30.3500	29.6500	30.3500	-0.033%	5	477	-70.511%
2025-09-30	30.3600	30.3600	30.3600	30.3600	-3.158%	1	474	-70.520%
2025-09-29	30.6000	31.3500	30.6000	31.3500	-3.241%	41	474	-71.451%
2025-09-26	32.4500	32.5500	32.4000	32.4000	+3.021%	63	435	-72.377%
2025-09-25	31.4500	31.4500	31.4500	31.4500	-2.177%	11	372	-71.542%
2025-09-24	31.9500	32.2000	31.9500	32.1500	+6.106%	199	364	-72.162%
2025-09-23	29.8200	30.7500	29.8200	30.3000	-0.493%	11	216	-70.462%
2025-09-22	30.1900	30.6500	30.1900	30.4500	+3.925%	13	212	-70.608%
2025-09-19	29.8000	29.8000	29.3000	29.3000	-5.178%	8	208	-69.454%
2025-09-18	32.2000	32.2000	30.9000	30.9000	-7.954%	21	206	-71.036%
2025-09-17	34.0000	35.1000	33.5700	33.5700	+1.054%	22	206	-73.339%
2025-09-16	33.3500	33.3500	33.0500	33.2200	+0.667%	8	203	-73.058%
2025-09-15	33.0000	33.0000	33.0000	33.0000	-0.212%	15	205	-72.879%
2025-09-12	33.5000	33.5000	33.0000	33.0700	-5.108%	7	190	-72.936%
2025-09-11	34.0000	35.0200	34.0000	34.8500	+1.308%	6	192	-74.319%
2025-09-10	34.3000	34.4000	33.5000	34.4000	-4.444%	8	192	-73.983%
2025-09-09	36.6700	36.6700	36.0000	36.0000	-3.537%	9	196	-75.139%
2025-09-08	37.3200	37.3200	37.3200	37.3200	-9.746%	3	194	-76.018%
2025-09-05	41.3500	41.8000	41.3500	41.3500	+4.843%	9	194	-78.356%
2025-09-04	38.9500	39.4400	38.3600	39.4400	+0.612%	3	188	-77.307%
2025-09-03	37.2500	39.2000	37.2500	39.2000	-5.451%	6	186	-77.168%
2025-09-02	41.4600	41.4600	41.4600	41.4600	+7.187%	2	184	-78.413%
2025-08-29	38.6800	38.6800	38.6800	38.6800	-2.076%	1	181	-76.861%
2025-08-28	39.5000	39.5000	39.5000	39.5000	-0.504%	2	181	-77.342%
2025-08-27	38.1000	39.8000	38.1000	39.7000	+2.320%	57	181	-77.456%
2025-08-26	39.0000	39.0000	38.5000	38.8000	-3.048%	4	165	-76.933%
2025-08-25	41.3500	41.7500	40.0200	40.0200	+4.083%	5	163	-77.636%
2025-08-22	40.3500	40.3500	37.3500	38.4500	-2.411%	16	164	-76.723%
2025-08-21	39.8800	39.8800	39.4000	39.4000	-2.209%	5	159	-77.284%
2025-08-20	41.6000	46.0000	40.2500	40.2900	+1.358%	38	159	-77.786%
2025-08-19	37.4000	39.8700	37.4000	39.7500	+17.153%	19	170	-77.484%
2025-08-18	33.9100	34.3000	33.9000	33.9300	+3.131%	12	159	-73.622%
2025-08-15	32.8100	32.9000	32.8100	32.9000	+3.622%	7	153	-72.796%
2025-08-14	30.9300	31.8500	30.9300	31.7500	+2.917%	15	148	-71.811%
2025-08-13	29.9000	30.8500	29.6000	30.8500	+1.647%	9	139	-70.989%
2025-08-12	30.5500	30.5500	30.2400	30.3500	-5.156%	3	132	-70.511%
2025-08-11	31.3000	32.0000	31.0000	32.0000	+3.728%	4	131	-72.031%
2025-08-08	31.4500	31.4500	30.8500	30.8500	-3.894%	6	129	-70.989%
2025-08-07	31.0000	32.1000	31.0000	32.1000	+0.469%	3	130	-72.118%
2025-08-06	32.5000	32.5000	31.8000	31.9500	-5.193%	15	128	-71.987%
2025-08-05	33.0000	33.9500	32.2500	33.7000	-11.780%	37	124	-73.442%
2025-08-04	38.5000	38.6000	37.9800	38.2000	-6.716%	26	116	-76.571%
2025-08-01	40.6000	40.9500	39.7500	40.9500	+8.333%	28	103	-78.144%
2025-07-31	37.9000	37.9000	37.8000	37.8000	-1.818%	2	85	-76.323%
2025-07-30	38.4000	38.6500	38.4000	38.5000	-1.685%	10	83	-76.753%
2025-07-29	39.1000	39.1600	39.1000	39.1600	-4.720%	4	74	-77.145%
2025-07-28	39.0000	41.1000	39.0000	41.1000	+4.315%	7	71	-78.224%
2025-07-25	40.0000	40.0000	39.1000	39.4000	-3.431%	8	65	-77.284%
2025-07-24	40.8000	40.8000	40.8000	40.8000	-0.730%	1	59	-78.064%
2025-07-23	41.8000	41.8000	41.1000	41.1000	-8.667%	4	59	-78.224%
2025-07-22	45.0000	45.0000	45.0000	45.0000	+8.696%	1	56	-80.111%
2025-07-21	41.4000	41.4000	41.4000	41.4000	-1.429%	1	56	-78.382%
2025-07-18	42.2000	42.3500	42.0000	42.0000	-1.408%	4	55	-78.690%
2025-07-17	42.6000	42.6000	42.6000	42.6000	-2.740%	1	51	-78.991%
2025-07-16	44.7600	44.8500	43.8000	43.8000	-2.341%	21	50	-79.566%
2025-07-15	44.8500	44.8500	44.8500	44.8500	-6.621%	3	35	-80.045%
2025-07-10	48.0300	48.0300	48.0300	48.0300	-2.556%	1	36	-81.366%
2025-07-09	49.3500	49.3500	49.2900	49.2900	-4.551%	3	35	-81.842%
2025-07-07	51.4300	51.6400	51.4300	51.6400	-3.459%	2	32	-82.668%
2025-07-02	53.4900	53.4900	53.4900	53.4900	+4.188%	4	32	-83.268%
2025-06-30	51.2200	51.3400	51.1700	51.3400	+1.623%	5	28	-82.567%
2025-06-27	50.5200	50.5200	50.5200	50.5200	-0.727%	3	28	-82.284%
2025-06-16	50.8900	50.8900	50.8900	50.8900	-5.672%	2	25	-82.413%
2025-06-12	53.7500	53.9500	53.7000	53.9500	-2.300%	15	24	-83.411%
2025-06-09	55.2300	55.2300	55.2200	55.2200	-8.120%	2	29	-83.792%
2025-06-05	60.1000	60.1000	60.1000	60.1000	+7.822%	5	27	-85.108%
2025-06-04	55.7500	55.8000	55.7400	55.7400	-3.930%	7	15	-83.943%
2025-05-20	57.8000	58.0200	57.8000	58.0200	-1.125%	2	15	-84.574%
2025-05-13	58.6800	58.6800	58.6800	58.6800	-3.280%	3	15	-84.748%
2025-05-05	61.0000	61.0000	60.6700	60.6700	-13.760%	4	12	-85.248%
2025-02-21	70.3500	70.3500	70.3500	70.3500	+6.947%	10	10	-87.278%
2025-02-12	65.7800	65.7800	65.7800	65.7800	0.000%	5	5	-86.394%

.dark-mode .Bfb4CP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bfb4CP{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P160PLTR Jan 15 2027 160.00 Put (PLTR270115P00160000)option OPRA

PLTR20270115P160
PLTR Jan 15 2027 160.00 Put (PLTR270115P00160000)
option OPRA