Dark

PLTR20270115P155
PLTR Jan 15 2027 155.00 Put (PLTR270115P00155000)
option OPRA

EOD

Sep 28, 2026

7.49+2.183%(+0.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.4900	7.4900	7.4900	7.4900	+2.183%	3	5,049	0.000%
2026-09-25	7.0000	7.4500	7.0000	7.3300	+2.517%	71	5,049	+2.183%
2026-09-24	7.4500	7.5000	7.0500	7.1500	-1.379%	63	5,050	+4.755%
2026-09-23	7.6000	7.8000	6.9300	7.2500	-14.404%	19	5,064	+3.310%
2026-09-22	8.6000	8.8000	8.4000	8.4700	-8.432%	34	5,059	-11.570%
2026-09-21	9.8500	9.8500	8.9500	9.2500	-14.747%	15	5,046	-19.027%
2026-09-18	10.5000	10.8500	10.5000	10.8500	-2.076%	4	5,054	-30.968%
2026-09-17	11.2500	11.2500	10.8300	11.0800	-9.180%	28	5,052	-32.401%
2026-09-16	12.7000	12.7000	11.8500	12.2000	-1.215%	35	5,051	-38.607%
2026-09-15	12.4700	12.4700	11.8000	12.3500	+2.917%	23	5,041	-39.352%
2026-09-14	13.7000	13.7000	12.0000	12.0000	-11.894%	8	5,058	-37.583%
2026-09-11	13.5500	13.9400	13.4500	13.6200	-4.888%	15	5,061	-45.007%
2026-09-10	13.6500	14.5500	13.5300	14.3200	+9.313%	45	5,059	-47.696%
2026-09-09	13.1000	13.4000	12.8000	13.1000	+0.383%	18	5,064	-42.824%
2026-09-08	12.7000	13.1800	12.6500	13.0500	+7.940%	20	5,067	-42.605%
2026-09-04	11.1500	12.1500	11.1500	12.0900	+19.703%	66	5,065	-38.048%
2026-09-03	11.5000	11.5000	9.8500	10.1000	-24.345%	27	5,065	-25.842%
2026-09-02	12.1500	14.1100	12.1500	13.3500	+31.139%	19	5,065	-43.895%
2026-09-01	9.3500	10.3000	9.3500	10.1800	+11.014%	26	5,059	-26.424%
2026-08-31	9.7500	9.7500	9.0200	9.1700	-4.479%	15	5,068	-18.321%
2026-08-28	9.9300	10.1000	9.4000	9.6000	-4.762%	68	5,067	-21.979%
2026-08-27	11.0000	11.0000	10.0000	10.0800	-15.152%	148	5,057	-25.694%
2026-08-26	12.6000	12.6000	11.8700	11.8800	-8.756%	100	5,067	-36.953%
2026-08-25	12.7500	13.0200	12.2500	13.0200	+6.721%	271	5,004	-42.473%
2026-08-24	13.1500	13.1600	11.9500	12.2000	+1.245%	259	4,756	-38.607%
2026-08-21	12.9400	12.9400	11.4600	12.0500	-5.859%	469	4,537	-37.842%
2026-08-20	12.5100	13.0500	12.4600	12.8000	+3.393%	73	4,134	-41.484%
2026-08-19	12.4500	13.5000	12.3100	12.3800	-4.769%	653	4,130	-39.499%
2026-08-18	13.0000	13.5000	13.0000	13.0000	-1.141%	222	3,673	-42.385%
2026-08-17	12.6700	13.1700	12.6500	13.1500	+4.781%	129	3,472	-43.042%
2026-08-14	12.7500	12.9000	12.3200	12.5500	-0.397%	124	3,367	-40.319%
2026-08-13	13.3000	13.6000	12.4500	12.6000	-13.103%	21	3,415	-40.556%
2026-08-12	14.5200	15.3000	14.0500	14.5000	+5.455%	85	3,404	-48.345%
2026-08-11	14.0500	14.4500	13.3600	13.7500	-2.482%	455	3,366	-45.527%
2026-08-10	15.1700	15.1700	13.3500	14.1000	-9.557%	95	3,175	-46.879%
2026-08-07	18.4000	18.4000	15.5500	15.5900	-23.578%	798	3,169	-51.956%
2026-08-06	20.7500	21.1600	19.7000	20.4000	+6.974%	62	3,420	-63.284%
2026-08-05	17.4000	19.2900	17.4000	19.0700	+4.550%	177	3,401	-60.724%
2026-08-04	23.1800	23.1800	17.7500	18.2400	-51.034%	1,986	3,342	-58.936%
2026-08-03	37.4200	37.7500	37.2500	37.2500	-6.431%	13	1,778	-79.893%
2026-07-31	39.8100	39.8100	39.8100	39.8100	+4.488%	1	1,778	-81.186%
2026-07-29	38.7000	38.7000	38.1000	38.1000	-3.422%	6	1,778	-80.341%
2026-07-28	39.4500	39.4500	39.4500	39.4500	+15.015%	4	1,783	-81.014%
2026-07-27	35.6000	35.6000	34.3000	34.3000	-15.517%	3	1,783	-78.163%
2026-07-23	40.6500	40.6500	40.6000	40.6000	+19.236%	3	1,783	-81.552%
2026-07-21	33.5000	34.0500	33.5000	34.0500	+1.339%	352	1,785	-78.003%
2026-07-20	33.6000	33.6000	33.6000	33.6000	-6.276%	1	1,784	-77.708%
2026-07-17	35.7200	35.8500	35.7200	35.8500	+4.367%	2	1,785	-79.107%
2026-07-16	34.3500	34.3500	34.3500	34.3500	+1.178%	2	1,786	-78.195%
2026-07-15	34.0000	34.0000	33.9500	33.9500	+0.892%	2	1,784	-77.938%
2026-07-14	36.0500	36.0500	33.4500	33.6500	-6.709%	84	1,786	-77.741%
2026-07-13	36.0000	36.0700	36.0000	36.0700	-5.104%	2	1,867	-79.235%
2026-07-10	36.0700	38.0100	36.0700	38.0100	+4.308%	16	1,867	-80.295%
2026-07-08	36.9000	37.0000	36.4400	36.4400	+16.422%	8	1,873	-79.446%
2026-07-07	33.1500	33.1500	31.2000	31.3000	-7.396%	7	1,875	-76.070%
2026-07-06	37.5600	37.5600	33.8000	33.8000	-4.385%	4	1,878	-77.840%
2026-07-02	35.3500	35.3500	35.3500	35.3500	-5.607%	1	1,878	-78.812%
2026-07-01	39.4000	39.4000	37.4500	37.4500	-14.595%	3	1,878	-80.000%
2026-06-30	43.8500	43.8500	43.8500	43.8500	-1.615%	5	1,875	-82.919%
2026-06-29	44.3900	44.5700	44.3900	44.5700	-8.008%	2	1,875	-83.195%
2026-06-26	48.4500	48.4500	48.4500	48.4500	-5.739%	1	1,877	-84.541%
2026-06-25	50.3400	51.4600	50.3400	51.4000	+8.029%	5	1,878	-85.428%
2026-06-24	44.7700	47.5800	44.4000	47.5800	+11.429%	27	1,878	-84.258%
2026-06-23	42.8700	42.8700	42.7000	42.7000	+0.731%	44	1,884	-82.459%
2026-06-22	42.3900	42.3900	42.3900	42.3900	+27.106%	1	1,886	-82.331%
2026-06-17	33.1100	33.5000	33.1000	33.3500	-1.767%	21	1,885	-77.541%
2026-06-15	33.5500	33.9500	33.5500	33.9500	-9.539%	2	1,885	-77.938%
2026-06-12	37.4000	37.7000	37.4000	37.5300	+4.395%	86	1,885	-80.043%
2026-06-10	36.3000	36.3000	35.9500	35.9500	+0.559%	3	1,885	-79.166%
2026-06-09	36.0000	38.1900	35.7500	35.7500	+6.557%	9	1,885	-79.049%
2026-06-08	33.0000	33.5500	33.0000	33.5500	+0.751%	7	1,880	-77.675%
2026-06-05	32.5000	33.3000	32.5000	33.3000	+7.246%	15	1,879	-77.508%
2026-06-04	29.5500	31.0500	29.5500	31.0500	+0.976%	9	1,893	-75.878%
2026-06-03	28.0000	30.7500	28.0000	30.7500	+15.950%	397	1,891	-75.642%
2026-06-02	25.6500	26.8500	25.6500	26.5200	+12.373%	175	1,558	-71.757%
2026-06-01	24.6000	24.8500	23.4000	23.6000	-4.646%	150	1,530	-68.263%
2026-05-29	26.4100	26.4100	24.5500	24.7500	-16.102%	134	1,508	-69.737%
2026-05-28	31.5500	31.5500	29.5000	29.5000	-10.876%	361	1,466	-74.610%
2026-05-27	32.9800	33.1500	32.9800	33.1000	+2.129%	54	1,758	-77.372%
2026-05-26	32.9500	32.9500	32.4100	32.4100	+0.652%	7	1,758	-76.890%
2026-05-22	32.3000	32.3000	32.2000	32.2000	-3.012%	6	1,764	-76.739%
2026-05-19	33.4700	33.4700	33.2000	33.2000	-3.292%	11	1,764	-77.440%
2026-05-18	34.2500	34.3300	34.2500	34.3300	-0.290%	2	1,774	-78.182%
2026-05-15	34.3100	34.4300	34.3100	34.4300	-7.595%	4	1,774	-78.246%
2026-05-13	36.0000	37.2600	36.0000	37.2600	+10.009%	17	1,776	-79.898%
2026-05-11	34.2600	34.2600	33.8700	33.8700	+0.774%	14	1,780	-77.886%
2026-05-08	33.6100	33.6100	33.6100	33.6100	+3.415%	1	1,780	-77.715%
2026-05-07	32.6000	32.6000	32.5000	32.5000	-6.957%	6	1,780	-76.954%
2026-05-06	35.5000	35.5000	34.9300	34.9300	+4.051%	2	1,776	-78.557%
2026-05-05	32.4000	33.5700	32.4000	33.5700	+15.123%	8	1,775	-77.688%
2026-05-04	29.2600	30.0000	29.1600	29.1600	-11.016%	33	1,775	-74.314%
2026-04-24	32.7700	32.7700	32.7700	32.7700	+1.142%	25	1,783	-77.144%
2026-04-23	32.4000	32.4000	32.4000	32.4000	+13.287%	1	1,758	-76.883%
2026-04-22	28.0500	28.6000	28.0500	28.6000	-4.188%	24	1,759	-73.811%
2026-04-21	29.8500	29.8500	29.8500	29.8500	-1.518%	1	1,764	-74.908%
2026-04-20	30.3700	30.3700	30.3100	30.3100	+2.468%	2	1,764	-75.289%
2026-04-17	29.5800	29.5800	29.5800	29.5800	-7.273%	1	1,765	-74.679%
2026-04-16	33.0000	33.0000	31.9000	31.9000	-0.623%	2	1,765	-76.520%
2026-04-15	32.1500	32.1500	32.1000	32.1000	-12.558%	290	1,764	-76.667%
2026-04-13	37.4000	37.4000	36.7100	36.7100	-7.880%	5	1,860	-79.597%
2026-04-10	43.4600	43.6100	39.8500	39.8500	+1.788%	28	1,862	-81.205%
2026-04-09	39.7000	39.7000	38.2000	39.1500	+21.584%	21	1,856	-80.868%
2026-04-08	29.3500	32.2000	29.3500	32.2000	+8.054%	16	1,860	-76.739%
2026-04-07	31.0000	31.0000	29.6200	29.8000	0.000%	133	1,870	-74.866%
2026-04-06	30.1500	30.1500	29.7100	29.8000	-1.909%	3	1,749	-74.866%
2026-04-02	31.2300	31.2300	30.3800	30.3800	-1.203%	2	1,751	-75.346%
2026-04-01	30.7500	30.7500	30.7500	30.7500	-0.902%	6	1,751	-75.642%
2026-03-31	33.4500	33.4500	31.0300	31.0300	-11.595%	30	1,753	-75.862%
2026-03-30	35.1000	35.1000	35.1000	35.1000	+4.154%	1	1,729	-78.661%
2026-03-27	33.2200	33.9500	32.9000	33.7000	+5.148%	22	1,729	-77.774%
2026-03-26	30.7500	32.0500	30.2800	32.0500	+17.658%	698	1,730	-76.630%
2026-03-25	27.2700	27.2700	27.2400	27.2400	-4.085%	2	1,460	-72.504%
2026-03-24	29.1000	29.5100	28.3500	28.4000	+7.210%	26	1,459	-73.627%
2026-03-23	27.4500	27.4500	26.4800	26.4900	-13.994%	20	1,452	-71.725%
2026-03-20	29.8000	30.8000	29.5000	30.8000	+7.805%	4	1,449	-75.682%
2026-03-19	29.6500	29.6500	28.5700	28.5700	-1.483%	5	1,448	-73.784%
2026-03-18	28.9500	29.0000	28.9500	29.0000	+1.222%	2	1,448	-74.172%
2026-03-17	29.0800	29.0800	28.3400	28.6500	-4.341%	26	1,449	-73.857%
2026-03-16	30.6000	30.7500	29.9500	29.9500	-4.435%	25	1,461	-74.992%
2026-03-13	31.3400	31.3400	31.3400	31.3400	+2.788%	1	1,458	-76.101%
2026-03-12	29.9000	31.2500	29.9000	30.4900	-1.645%	17	1,458	-75.435%
2026-03-11	31.7000	31.8000	31.0000	31.0000	-1.587%	14	1,448	-75.839%
2026-03-10	29.6500	31.5000	29.6500	31.5000	+5.528%	9	1,442	-76.222%
2026-03-09	30.7500	30.8500	29.8500	29.8500	+0.336%	12	1,442	-74.908%
2026-03-06	30.9800	30.9800	28.9500	29.7500	-6.151%	44	1,445	-74.824%
2026-03-05	30.8000	32.3200	30.8000	31.7000	+2.523%	35	1,440	-76.372%
2026-03-04	31.9500	31.9500	30.4500	30.9200	-14.586%	263	1,440	-75.776%
2026-03-03	37.4000	37.4000	36.2000	36.2000	+7.674%	12	1,255	-79.309%
2026-03-02	34.7600	34.7600	33.6000	33.6200	-13.239%	5	1,262	-77.722%
2026-02-27	38.0000	39.0000	38.0000	38.7500	-0.768%	10	1,257	-80.671%
2026-02-26	38.9000	39.1000	38.9000	39.0500	-1.264%	13	1,249	-80.819%
2026-02-25	39.0300	39.5500	39.0300	39.5500	-5.405%	3	1,258	-81.062%
2026-02-24	41.8100	41.8100	41.8100	41.8100	+0.024%	1	1,258	-82.086%
2026-02-23	41.2500	41.8000	41.2500	41.8000	+9.138%	5	1,258	-82.081%
2026-02-20	38.6500	38.6500	38.3000	38.3000	-3.161%	5	1,258	-80.444%
2026-02-19	38.4400	39.5500	38.4400	39.5500	+7.327%	26	1,258	-81.062%
2026-02-18	36.6500	36.8500	36.6500	36.8500	-9.681%	14	1,234	-79.674%
2026-02-17	40.8000	40.8000	40.8000	40.8000	+2.204%	2	1,221	-81.642%
2026-02-13	39.9700	39.9700	39.9200	39.9200	-6.181%	2	1,222	-81.237%
2026-02-12	39.4200	42.5500	39.1000	42.5500	+8.963%	290	1,222	-82.397%
2026-02-11	39.9500	39.9500	39.0500	39.0500	+6.548%	25	1,294	-80.819%
2026-02-10	35.4000	37.2000	35.4000	36.6500	+4.984%	61	1,295	-79.563%
2026-02-09	35.1500	35.1500	34.2500	34.9100	-8.732%	30	1,290	-78.545%
2026-02-06	39.6000	39.6000	38.2500	38.2500	-10.422%	16	1,273	-80.418%
2026-02-05	39.1600	42.7000	39.1600	42.7000	+12.368%	339	1,262	-82.459%
2026-02-04	36.4000	39.3900	35.4000	38.0000	+29.032%	60	964	-80.289%
2026-02-03	29.1500	30.9500	29.1500	29.4500	-14.140%	37	922	-74.567%
2026-02-02	33.1000	34.3000	32.5000	34.3000	-1.437%	54	908	-78.163%
2026-01-30	33.4000	35.0000	33.4000	34.8000	+4.819%	75	868	-78.477%
2026-01-29	31.3000	34.8000	31.3000	33.2000	+9.752%	71	836	-77.440%
2026-01-28	28.5700	30.2500	28.5700	30.2500	+11.091%	12	830	-75.240%
2026-01-27	27.2300	27.2300	27.2300	27.2300	+2.755%	5	828	-72.494%
2026-01-26	26.5300	26.5300	26.3000	26.5000	-3.986%	5	828	-71.736%
2026-01-22	28.0000	28.1000	27.5000	27.6000	-0.826%	292	829	-72.862%
2026-01-21	28.0800	29.9600	27.3400	27.8300	-0.607%	39	589	-73.087%
2026-01-20	28.5600	28.5600	27.4800	28.0000	+5.740%	32	596	-73.250%
2026-01-16	26.4800	26.4800	26.4800	26.4800	+5.709%	1	567	-71.715%
2026-01-15	25.0000	25.0500	25.0000	25.0500	-2.605%	2	567	-70.100%
2026-01-14	25.7200	25.7200	25.7200	25.7200	+3.501%	3	567	-70.879%
2026-01-13	25.1300	25.1300	24.4000	24.8500	+1.016%	10	567	-69.859%
2026-01-12	25.3600	25.3600	24.5000	24.6000	-5.927%	12	567	-69.553%
2026-01-09	26.1500	26.1500	26.1500	26.1500	+0.965%	1	564	-71.358%
2026-01-08	25.3500	25.9000	25.3500	25.9000	+8.595%	102	563	-71.081%
2026-01-07	24.5300	24.5300	23.7700	23.8500	-4.828%	7	461	-68.595%
2026-01-06	25.0600	25.0600	25.0600	25.0600	-6.142%	1	461	-70.112%
2026-01-05	26.9500	27.0000	26.6000	26.7000	-7.292%	32	461	-71.948%
2026-01-02	27.7600	28.8000	27.7600	28.8000	+10.769%	28	466	-73.993%
2025-12-31	25.5000	26.0000	25.5000	26.0000	+4.000%	7	464	-71.192%
2025-12-30	24.8500	25.0000	24.6000	25.0000	+4.866%	17	464	-70.040%
2025-12-26	23.8400	23.8400	23.8400	23.8400	+2.538%	1	464	-68.582%
2025-12-24	23.2500	23.2500	23.2500	23.2500	-0.215%	1	462	-67.785%
2025-12-23	23.3000	23.3000	23.3000	23.3000	-1.062%	1	462	-67.854%
2025-12-22	23.5500	23.6000	23.5000	23.5500	-2.282%	11	462	-68.195%
2025-12-19	24.3500	24.3500	24.1000	24.1000	-9.057%	11	461	-68.921%
2025-12-18	26.5000	26.5000	26.5000	26.5000	-6.195%	6	479	-71.736%
2025-12-17	25.8000	28.2500	25.8000	28.2500	+10.352%	13	479	-73.487%
2025-12-16	25.6200	25.6200	25.6000	25.6000	-4.227%	29	479	-70.742%
2025-12-12	27.0000	27.1500	26.7300	26.7300	+0.678%	32	500	-71.979%
2025-12-11	26.5500	26.5500	26.5500	26.5500	+5.777%	1	488	-71.789%
2025-12-10	25.1000	25.1000	25.1000	25.1000	-6.587%	1	488	-70.159%
2025-12-09	27.2500	27.2500	26.8000	26.8700	-0.074%	6	487	-72.125%
2025-12-08	27.0000	27.1500	26.3500	26.8900	-4.135%	5	488	-72.146%
2025-12-05	28.0500	28.0500	28.0500	28.0500	-0.532%	1	486	-73.298%
2025-12-04	28.4000	28.5200	28.0500	28.2000	-4.114%	14	485	-73.440%
2025-12-02	29.9000	29.9000	29.4100	29.4100	-3.605%	12	483	-74.532%
2025-12-01	32.0000	32.0000	30.5100	30.5100	-2.462%	2	488	-75.451%
2025-11-28	31.2800	31.2800	31.2800	31.2800	-0.950%	1	488	-76.055%
2025-11-26	32.1500	32.1500	31.5800	31.5800	-2.621%	2	485	-76.282%
2025-11-25	34.6000	34.6000	32.4300	32.4300	-0.674%	16	485	-76.904%
2025-11-24	35.9400	35.9400	32.6500	32.6500	-13.303%	12	485	-77.060%
2025-11-21	36.6500	39.0800	36.6500	37.6600	+4.903%	32	485	-80.112%
2025-11-20	30.8800	36.5900	30.8800	35.9000	+5.900%	38	463	-79.136%
2025-11-19	33.9000	33.9000	33.9000	33.9000	+4.533%	8	443	-77.906%
2025-11-18	32.2500	32.4300	32.2500	32.4300	+1.344%	3	443	-76.904%
2025-11-17	32.9500	32.9500	31.1000	32.0000	+5.576%	20	441	-76.594%
2025-11-14	30.3100	30.3100	30.3100	30.3100	-4.475%	1	442	-75.289%
2025-11-13	31.7300	31.7300	31.7300	31.7300	+11.138%	2	441	-76.395%
2025-11-12	27.9000	28.5500	27.9000	28.5500	+9.808%	11	439	-73.765%
2025-11-11	26.3900	26.3900	26.0000	26.0000	+1.365%	7	439	-71.192%
2025-11-10	25.5700	25.6500	25.5700	25.6500	-14.500%	6	438	-70.799%
2025-11-07	30.0000	30.0000	30.0000	30.0000	+6.195%	1	432	-75.033%
2025-11-05	28.8000	28.8000	28.0500	28.2500	+6.203%	4	432	-73.487%
2025-11-04	27.5500	27.5500	26.6000	26.6000	+9.917%	5	434	-71.842%
2025-11-03	24.2000	24.2000	24.2000	24.2000	-3.200%	1	435	-69.050%
2025-10-31	25.0000	25.0000	25.0000	25.0000	-2.344%	4	435	-70.040%
2025-10-30	25.0000	25.7000	25.0000	25.6000	-1.727%	40	435	-70.742%
2025-10-27	27.2000	27.2000	25.7500	26.0500	-4.927%	11	448	-71.248%
2025-10-24	27.2000	27.4000	27.2000	27.4000	-4.296%	7	448	-72.664%
2025-10-23	28.8000	28.8000	28.6300	28.6300	-0.417%	2	444	-73.839%
2025-10-21	28.7000	28.7500	28.7000	28.7500	-4.801%	3	443	-73.948%
2025-10-17	30.2000	30.2000	30.2000	30.2000	-0.330%	1	443	-75.199%
2025-10-16	28.4500	30.5000	28.4500	30.3000	+1.849%	15	444	-75.281%
2025-10-15	29.0000	29.9500	28.5500	29.7500	-0.335%	654	449	-74.824%
2025-10-14	32.6500	32.6500	29.2500	29.8500	-3.398%	554	943	-74.908%
2025-10-13	31.2000	31.2000	30.7000	30.9000	-2.060%	458	815	-75.761%
2025-10-10	29.4200	31.5500	29.4200	31.5500	+13.899%	174	385	-76.260%
2025-10-09	27.7000	27.7000	27.7000	27.7000	-0.717%	1	278	-72.960%
2025-10-08	28.3000	28.3000	27.9000	27.9000	-1.657%	24	277	-73.154%
2025-10-07	28.9900	28.9900	28.3700	28.3700	-2.842%	8	279	-73.599%
2025-10-06	29.0000	29.3500	28.8000	29.2000	-5.654%	238	279	-74.349%
2025-10-03	29.4500	31.1500	29.4500	30.9500	+9.674%	210	325	-75.800%
2025-09-30	28.2200	28.2200	28.2200	28.2200	-3.024%	1	167	-73.459%
2025-09-29	29.1000	29.1000	29.1000	29.1000	-1.020%	3	167	-74.261%
2025-09-24	28.6700	29.4000	28.6700	29.4000	+4.626%	2	164	-74.524%
2025-09-23	28.1000	28.1000	28.1000	28.1000	+4.461%	5	164	-73.345%
2025-09-19	27.2000	27.2000	26.9000	26.9000	-6.920%	3	159	-72.156%
2025-09-18	29.0000	29.0000	28.9000	28.9000	-10.388%	3	159	-74.083%
2025-09-17	32.2500	32.2500	32.2500	32.2500	+6.016%	3	160	-76.775%
2025-09-16	30.5000	30.5000	30.4200	30.4200	-4.219%	4	163	-75.378%
2025-09-12	32.1000	32.1000	31.7600	31.7600	-1.090%	2	160	-76.417%
2025-09-11	31.8500	32.1100	31.7500	32.1100	+3.082%	6	160	-76.674%
2025-09-10	31.9500	31.9500	31.1500	31.1500	-7.236%	4	162	-75.955%
2025-09-09	34.4800	34.5500	33.3100	33.5800	-4.249%	15	166	-77.695%
2025-09-08	35.7400	35.7400	35.0700	35.0700	-7.247%	3	171	-78.643%
2025-09-05	37.3000	38.8500	37.3000	37.8100	+5.028%	6	170	-80.190%
2025-09-04	36.3700	36.4500	36.0000	36.0000	+2.244%	33	166	-79.194%
2025-09-03	35.5000	36.6000	34.7000	35.2100	-2.600%	12	134	-78.728%
2025-09-02	36.1500	36.1500	36.1500	36.1500	-0.769%	1	135	-79.281%
2025-08-29	36.5000	37.2000	36.0700	36.4300	-1.005%	14	136	-79.440%
2025-08-28	37.2500	37.2500	36.8000	36.8000	-0.541%	2	136	-79.647%
2025-08-27	36.0500	37.0000	36.0500	37.0000	+4.461%	3	136	-79.757%
2025-08-26	35.8200	35.8200	35.4200	35.4200	-5.040%	9	134	-78.854%
2025-08-25	37.3000	37.3000	37.3000	37.3000	+2.840%	1	126	-79.920%
2025-08-22	37.5200	38.3500	35.6500	36.2700	-2.369%	10	125	-79.349%
2025-08-21	37.1500	37.1500	37.1500	37.1500	-3.506%	4	120	-79.838%
2025-08-20	37.8000	42.8200	37.8000	38.5000	+4.534%	23	120	-80.545%
2025-08-19	34.2500	36.8300	34.1500	36.8300	+16.000%	9	121	-79.663%
2025-08-18	31.3000	31.9500	31.3000	31.7500	+4.098%	8	122	-76.409%
2025-08-15	30.6500	30.6500	30.4400	30.5000	+3.918%	7	114	-75.443%
2025-08-14	29.0800	29.3500	29.0800	29.3500	+2.982%	11	110	-74.480%
2025-08-13	28.5000	28.5000	28.5000	28.5000	-1.893%	6	101	-73.719%
2025-08-11	28.8000	29.0500	28.8000	29.0500	+1.396%	3	95	-74.217%
2025-08-08	28.6000	28.8000	28.4100	28.6500	-0.348%	22	93	-73.857%
2025-08-07	28.7500	28.7500	28.7500	28.7500	-1.777%	21	84	-73.948%
2025-08-06	29.2700	29.2700	29.2700	29.2700	-6.932%	3	84	-74.411%
2025-08-05	30.9200	31.4500	30.1700	31.4500	-10.780%	6	87	-76.184%
2025-08-04	35.6000	35.6500	35.2500	35.2500	-6.697%	6	85	-78.752%
2025-08-01	37.3000	37.7800	36.6700	37.7800	+6.513%	27	84	-80.175%
2025-07-31	35.5700	35.5700	35.4700	35.4700	+0.482%	2	62	-78.884%
2025-07-30	35.7900	35.7900	35.3000	35.3000	-5.741%	3	61	-78.782%
2025-07-29	37.3000	37.4500	37.3000	37.4500	+0.241%	2	60	-80.000%
2025-07-28	36.4000	38.4000	36.3500	37.3600	+2.216%	7	60	-79.952%
2025-07-25	36.7000	36.7000	36.4800	36.5500	-6.065%	4	56	-79.508%
2025-07-23	38.9100	38.9100	38.9100	38.9100	-2.968%	1	53	-80.750%
2025-07-22	40.1000	40.1000	40.1000	40.1000	+3.351%	1	52	-81.322%
2025-07-21	39.3200	39.3200	38.7500	38.8000	-2.020%	5	51	-80.696%
2025-07-18	39.6000	39.6000	39.6000	39.6000	+1.020%	2	46	-81.086%
2025-07-17	39.2000	39.2000	39.2000	39.2000	-3.804%	2	46	-80.893%
2025-07-16	41.4000	41.4000	40.7500	40.7500	-7.910%	11	44	-81.620%
2025-07-11	44.2500	44.2500	44.2500	44.2500	-8.480%	13	33	-83.073%
2025-07-07	48.1900	48.3500	48.1900	48.3500	+0.478%	2	20	-84.509%
2025-07-03	48.0300	48.1200	48.0300	48.1200	-4.124%	2	19	-84.435%
2025-07-02	50.1900	50.1900	50.1900	50.1900	+6.515%	4	19	-85.077%
2025-06-23	47.1200	47.1200	47.1200	47.1200	-6.601%	1	23	-84.104%
2025-06-12	50.5000	50.5000	50.4000	50.4500	-0.787%	8	24	-85.154%
2025-06-11	50.8500	50.8500	50.8500	50.8500	-1.320%	4	17	-85.270%
2025-06-09	51.5300	51.5300	51.5300	51.5300	-0.847%	1	13	-85.465%
2025-06-03	51.9700	51.9700	51.9700	51.9700	-4.642%	2	13	-85.588%
2025-05-28	54.5000	54.5000	54.5000	54.5000	-0.165%	1	13	-86.257%
2025-05-20	54.3300	54.5900	54.3300	54.5900	+0.073%	2	12	-86.280%
2025-05-13	55.3900	55.3900	54.5500	54.5500	-6.352%	2	12	-86.269%
2025-05-02	58.2500	58.2500	58.2500	58.2500	-4.508%	8	10	-87.142%
2025-02-11	61.0000	61.0000	61.0000	61.0000	-1.613%	2	8	-87.721%
2025-02-07	62.0000	62.0000	62.0000	62.0000	-2.745%	10	6	-87.919%
2025-02-06	63.7500	63.7500	63.7500	63.7500	0.000%	1	1	-88.251%

.dark-mode .Cn7DZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cn7DZn{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P155PLTR Jan 15 2027 155.00 Put (PLTR270115P00155000)option OPRA

PLTR20270115P155
PLTR Jan 15 2027 155.00 Put (PLTR270115P00155000)
option OPRA