Dark

PLTR20270115P155
PLTR Jan 15 2027 155.00 Put (PLTR270115P00155000)
option OPRA

EOD

Jul 23, 2026

40.60+19.236%(+6.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	40.6500	40.6500	40.6000	40.6000	+19.236%	3	1,783	0.000%
2026-07-21	33.5000	34.0500	33.5000	34.0500	+1.339%	352	1,785	+19.236%
2026-07-20	33.6000	33.6000	33.6000	33.6000	-6.276%	1	1,784	+20.833%
2026-07-17	35.7200	35.8500	35.7200	35.8500	+4.367%	2	1,785	+13.250%
2026-07-16	34.3500	34.3500	34.3500	34.3500	+1.178%	2	1,786	+18.195%
2026-07-15	34.0000	34.0000	33.9500	33.9500	+0.892%	2	1,784	+19.588%
2026-07-14	36.0500	36.0500	33.4500	33.6500	-6.709%	84	1,786	+20.654%
2026-07-13	36.0000	36.0700	36.0000	36.0700	-5.104%	2	1,867	+12.559%
2026-07-10	36.0700	38.0100	36.0700	38.0100	+4.308%	16	1,867	+6.814%
2026-07-08	36.9000	37.0000	36.4400	36.4400	+16.422%	8	1,873	+11.416%
2026-07-07	33.1500	33.1500	31.2000	31.3000	-7.396%	7	1,875	+29.712%
2026-07-06	37.5600	37.5600	33.8000	33.8000	-4.385%	4	1,878	+20.118%
2026-07-02	35.3500	35.3500	35.3500	35.3500	-5.607%	1	1,878	+14.851%
2026-07-01	39.4000	39.4000	37.4500	37.4500	-14.595%	3	1,878	+8.411%
2026-06-30	43.8500	43.8500	43.8500	43.8500	-1.615%	5	1,875	-7.412%
2026-06-29	44.3900	44.5700	44.3900	44.5700	-8.008%	2	1,875	-8.907%
2026-06-26	48.4500	48.4500	48.4500	48.4500	-5.739%	1	1,877	-16.202%
2026-06-25	50.3400	51.4600	50.3400	51.4000	+8.029%	5	1,878	-21.012%
2026-06-24	44.7700	47.5800	44.4000	47.5800	+11.429%	27	1,878	-14.670%
2026-06-23	42.8700	42.8700	42.7000	42.7000	+0.731%	44	1,884	-4.918%
2026-06-22	42.3900	42.3900	42.3900	42.3900	+27.106%	1	1,886	-4.223%
2026-06-17	33.1100	33.5000	33.1000	33.3500	-1.767%	21	1,885	+21.739%
2026-06-15	33.5500	33.9500	33.5500	33.9500	-9.539%	2	1,885	+19.588%
2026-06-12	37.4000	37.7000	37.4000	37.5300	+4.395%	86	1,885	+8.180%
2026-06-10	36.3000	36.3000	35.9500	35.9500	+0.559%	3	1,885	+12.935%
2026-06-09	36.0000	38.1900	35.7500	35.7500	+6.557%	9	1,885	+13.566%
2026-06-08	33.0000	33.5500	33.0000	33.5500	+0.751%	7	1,880	+21.013%
2026-06-05	32.5000	33.3000	32.5000	33.3000	+7.246%	15	1,879	+21.922%
2026-06-04	29.5500	31.0500	29.5500	31.0500	+0.976%	9	1,893	+30.757%
2026-06-03	28.0000	30.7500	28.0000	30.7500	+15.950%	397	1,891	+32.033%
2026-06-02	25.6500	26.8500	25.6500	26.5200	+12.373%	175	1,558	+53.092%
2026-06-01	24.6000	24.8500	23.4000	23.6000	-4.646%	150	1,530	+72.034%
2026-05-29	26.4100	26.4100	24.5500	24.7500	-16.102%	134	1,508	+64.040%
2026-05-28	31.5500	31.5500	29.5000	29.5000	-10.876%	361	1,466	+37.627%
2026-05-27	32.9800	33.1500	32.9800	33.1000	+2.129%	54	1,758	+22.659%
2026-05-26	32.9500	32.9500	32.4100	32.4100	+0.652%	7	1,758	+25.270%
2026-05-22	32.3000	32.3000	32.2000	32.2000	-3.012%	6	1,764	+26.087%
2026-05-19	33.4700	33.4700	33.2000	33.2000	-3.292%	11	1,764	+22.289%
2026-05-18	34.2500	34.3300	34.2500	34.3300	-0.290%	2	1,774	+18.264%
2026-05-15	34.3100	34.4300	34.3100	34.4300	-7.595%	4	1,774	+17.920%
2026-05-13	36.0000	37.2600	36.0000	37.2600	+10.009%	17	1,776	+8.964%
2026-05-11	34.2600	34.2600	33.8700	33.8700	+0.774%	14	1,780	+19.870%
2026-05-08	33.6100	33.6100	33.6100	33.6100	+3.415%	1	1,780	+20.797%
2026-05-07	32.6000	32.6000	32.5000	32.5000	-6.957%	6	1,780	+24.923%
2026-05-06	35.5000	35.5000	34.9300	34.9300	+4.051%	2	1,776	+16.232%
2026-05-05	32.4000	33.5700	32.4000	33.5700	+15.123%	8	1,775	+20.941%
2026-05-04	29.2600	30.0000	29.1600	29.1600	-11.016%	33	1,775	+39.232%
2026-04-24	32.7700	32.7700	32.7700	32.7700	+1.142%	25	1,783	+23.894%
2026-04-23	32.4000	32.4000	32.4000	32.4000	+13.287%	1	1,758	+25.309%
2026-04-22	28.0500	28.6000	28.0500	28.6000	-4.188%	24	1,759	+41.958%
2026-04-21	29.8500	29.8500	29.8500	29.8500	-1.518%	1	1,764	+36.013%
2026-04-20	30.3700	30.3700	30.3100	30.3100	+2.468%	2	1,764	+33.949%
2026-04-17	29.5800	29.5800	29.5800	29.5800	-7.273%	1	1,765	+37.255%
2026-04-16	33.0000	33.0000	31.9000	31.9000	-0.623%	2	1,765	+27.273%
2026-04-15	32.1500	32.1500	32.1000	32.1000	-12.558%	290	1,764	+26.480%
2026-04-13	37.4000	37.4000	36.7100	36.7100	-7.880%	5	1,860	+10.597%
2026-04-10	43.4600	43.6100	39.8500	39.8500	+1.788%	28	1,862	+1.882%
2026-04-09	39.7000	39.7000	38.2000	39.1500	+21.584%	21	1,856	+3.704%
2026-04-08	29.3500	32.2000	29.3500	32.2000	+8.054%	16	1,860	+26.087%
2026-04-07	31.0000	31.0000	29.6200	29.8000	0.000%	133	1,870	+36.242%
2026-04-06	30.1500	30.1500	29.7100	29.8000	-1.909%	3	1,749	+36.242%
2026-04-02	31.2300	31.2300	30.3800	30.3800	-1.203%	2	1,751	+33.641%
2026-04-01	30.7500	30.7500	30.7500	30.7500	-0.902%	6	1,751	+32.033%
2026-03-31	33.4500	33.4500	31.0300	31.0300	-11.595%	30	1,753	+30.841%
2026-03-30	35.1000	35.1000	35.1000	35.1000	+4.154%	1	1,729	+15.670%
2026-03-27	33.2200	33.9500	32.9000	33.7000	+5.148%	22	1,729	+20.475%
2026-03-26	30.7500	32.0500	30.2800	32.0500	+17.658%	698	1,730	+26.677%
2026-03-25	27.2700	27.2700	27.2400	27.2400	-4.085%	2	1,460	+49.046%
2026-03-24	29.1000	29.5100	28.3500	28.4000	+7.210%	26	1,459	+42.958%
2026-03-23	27.4500	27.4500	26.4800	26.4900	-13.994%	20	1,452	+53.265%
2026-03-20	29.8000	30.8000	29.5000	30.8000	+7.805%	4	1,449	+31.818%
2026-03-19	29.6500	29.6500	28.5700	28.5700	-1.483%	5	1,448	+42.107%
2026-03-18	28.9500	29.0000	28.9500	29.0000	+1.222%	2	1,448	+40.000%
2026-03-17	29.0800	29.0800	28.3400	28.6500	-4.341%	26	1,449	+41.710%
2026-03-16	30.6000	30.7500	29.9500	29.9500	-4.435%	25	1,461	+35.559%
2026-03-13	31.3400	31.3400	31.3400	31.3400	+2.788%	1	1,458	+29.547%
2026-03-12	29.9000	31.2500	29.9000	30.4900	-1.645%	17	1,458	+33.158%
2026-03-11	31.7000	31.8000	31.0000	31.0000	-1.587%	14	1,448	+30.968%
2026-03-10	29.6500	31.5000	29.6500	31.5000	+5.528%	9	1,442	+28.889%
2026-03-09	30.7500	30.8500	29.8500	29.8500	+0.336%	12	1,442	+36.013%
2026-03-06	30.9800	30.9800	28.9500	29.7500	-6.151%	44	1,445	+36.471%
2026-03-05	30.8000	32.3200	30.8000	31.7000	+2.523%	35	1,440	+28.076%
2026-03-04	31.9500	31.9500	30.4500	30.9200	-14.586%	263	1,440	+31.307%
2026-03-03	37.4000	37.4000	36.2000	36.2000	+7.674%	12	1,255	+12.155%
2026-03-02	34.7600	34.7600	33.6000	33.6200	-13.239%	5	1,262	+20.761%
2026-02-27	38.0000	39.0000	38.0000	38.7500	-0.768%	10	1,257	+4.774%
2026-02-26	38.9000	39.1000	38.9000	39.0500	-1.264%	13	1,249	+3.969%
2026-02-25	39.0300	39.5500	39.0300	39.5500	-5.405%	3	1,258	+2.655%
2026-02-24	41.8100	41.8100	41.8100	41.8100	+0.024%	1	1,258	-2.894%
2026-02-23	41.2500	41.8000	41.2500	41.8000	+9.138%	5	1,258	-2.871%
2026-02-20	38.6500	38.6500	38.3000	38.3000	-3.161%	5	1,258	+6.005%
2026-02-19	38.4400	39.5500	38.4400	39.5500	+7.327%	26	1,258	+2.655%
2026-02-18	36.6500	36.8500	36.6500	36.8500	-9.681%	14	1,234	+10.176%
2026-02-17	40.8000	40.8000	40.8000	40.8000	+2.204%	2	1,221	-0.490%
2026-02-13	39.9700	39.9700	39.9200	39.9200	-6.181%	2	1,222	+1.703%
2026-02-12	39.4200	42.5500	39.1000	42.5500	+8.963%	290	1,222	-4.583%
2026-02-11	39.9500	39.9500	39.0500	39.0500	+6.548%	25	1,294	+3.969%
2026-02-10	35.4000	37.2000	35.4000	36.6500	+4.984%	61	1,295	+10.778%
2026-02-09	35.1500	35.1500	34.2500	34.9100	-8.732%	30	1,290	+16.299%
2026-02-06	39.6000	39.6000	38.2500	38.2500	-10.422%	16	1,273	+6.144%
2026-02-05	39.1600	42.7000	39.1600	42.7000	+12.368%	339	1,262	-4.918%
2026-02-04	36.4000	39.3900	35.4000	38.0000	+29.032%	60	964	+6.842%
2026-02-03	29.1500	30.9500	29.1500	29.4500	-14.140%	37	922	+37.861%
2026-02-02	33.1000	34.3000	32.5000	34.3000	-1.437%	54	908	+18.367%
2026-01-30	33.4000	35.0000	33.4000	34.8000	+4.819%	75	868	+16.667%
2026-01-29	31.3000	34.8000	31.3000	33.2000	+9.752%	71	836	+22.289%
2026-01-28	28.5700	30.2500	28.5700	30.2500	+11.091%	12	830	+34.215%
2026-01-27	27.2300	27.2300	27.2300	27.2300	+2.755%	5	828	+49.100%
2026-01-26	26.5300	26.5300	26.3000	26.5000	-3.986%	5	828	+53.208%
2026-01-22	28.0000	28.1000	27.5000	27.6000	-0.826%	292	829	+47.101%
2026-01-21	28.0800	29.9600	27.3400	27.8300	-0.607%	39	589	+45.886%
2026-01-20	28.5600	28.5600	27.4800	28.0000	+5.740%	32	596	+45.000%
2026-01-16	26.4800	26.4800	26.4800	26.4800	+5.709%	1	567	+53.323%
2026-01-15	25.0000	25.0500	25.0000	25.0500	-2.605%	2	567	+62.076%
2026-01-14	25.7200	25.7200	25.7200	25.7200	+3.501%	3	567	+57.854%
2026-01-13	25.1300	25.1300	24.4000	24.8500	+1.016%	10	567	+63.380%
2026-01-12	25.3600	25.3600	24.5000	24.6000	-5.927%	12	567	+65.041%
2026-01-09	26.1500	26.1500	26.1500	26.1500	+0.965%	1	564	+55.258%
2026-01-08	25.3500	25.9000	25.3500	25.9000	+8.595%	102	563	+56.757%
2026-01-07	24.5300	24.5300	23.7700	23.8500	-4.828%	7	461	+70.231%
2026-01-06	25.0600	25.0600	25.0600	25.0600	-6.142%	1	461	+62.011%
2026-01-05	26.9500	27.0000	26.6000	26.7000	-7.292%	32	461	+52.060%
2026-01-02	27.7600	28.8000	27.7600	28.8000	+10.769%	28	466	+40.972%
2025-12-31	25.5000	26.0000	25.5000	26.0000	+4.000%	7	464	+56.154%
2025-12-30	24.8500	25.0000	24.6000	25.0000	+4.866%	17	464	+62.400%
2025-12-26	23.8400	23.8400	23.8400	23.8400	+2.538%	1	464	+70.302%
2025-12-24	23.2500	23.2500	23.2500	23.2500	-0.215%	1	462	+74.624%
2025-12-23	23.3000	23.3000	23.3000	23.3000	-1.062%	1	462	+74.249%
2025-12-22	23.5500	23.6000	23.5000	23.5500	-2.282%	11	462	+72.399%
2025-12-19	24.3500	24.3500	24.1000	24.1000	-9.057%	11	461	+68.465%
2025-12-18	26.5000	26.5000	26.5000	26.5000	-6.195%	6	479	+53.208%
2025-12-17	25.8000	28.2500	25.8000	28.2500	+10.352%	13	479	+43.717%
2025-12-16	25.6200	25.6200	25.6000	25.6000	-4.227%	29	479	+58.594%
2025-12-12	27.0000	27.1500	26.7300	26.7300	+0.678%	32	500	+51.889%
2025-12-11	26.5500	26.5500	26.5500	26.5500	+5.777%	1	488	+52.919%
2025-12-10	25.1000	25.1000	25.1000	25.1000	-6.587%	1	488	+61.753%
2025-12-09	27.2500	27.2500	26.8000	26.8700	-0.074%	6	487	+51.098%
2025-12-08	27.0000	27.1500	26.3500	26.8900	-4.135%	5	488	+50.985%
2025-12-05	28.0500	28.0500	28.0500	28.0500	-0.532%	1	486	+44.742%
2025-12-04	28.4000	28.5200	28.0500	28.2000	-4.114%	14	485	+43.972%
2025-12-02	29.9000	29.9000	29.4100	29.4100	-3.605%	12	483	+38.048%
2025-12-01	32.0000	32.0000	30.5100	30.5100	-2.462%	2	488	+33.071%
2025-11-28	31.2800	31.2800	31.2800	31.2800	-0.950%	1	488	+29.795%
2025-11-26	32.1500	32.1500	31.5800	31.5800	-2.621%	2	485	+28.562%
2025-11-25	34.6000	34.6000	32.4300	32.4300	-0.674%	16	485	+25.193%
2025-11-24	35.9400	35.9400	32.6500	32.6500	-13.303%	12	485	+24.349%
2025-11-21	36.6500	39.0800	36.6500	37.6600	+4.903%	32	485	+7.807%
2025-11-20	30.8800	36.5900	30.8800	35.9000	+5.900%	38	463	+13.092%
2025-11-19	33.9000	33.9000	33.9000	33.9000	+4.533%	8	443	+19.764%
2025-11-18	32.2500	32.4300	32.2500	32.4300	+1.344%	3	443	+25.193%
2025-11-17	32.9500	32.9500	31.1000	32.0000	+5.576%	20	441	+26.875%
2025-11-14	30.3100	30.3100	30.3100	30.3100	-4.475%	1	442	+33.949%
2025-11-13	31.7300	31.7300	31.7300	31.7300	+11.138%	2	441	+27.955%
2025-11-12	27.9000	28.5500	27.9000	28.5500	+9.808%	11	439	+42.207%
2025-11-11	26.3900	26.3900	26.0000	26.0000	+1.365%	7	439	+56.154%
2025-11-10	25.5700	25.6500	25.5700	25.6500	-14.500%	6	438	+58.285%
2025-11-07	30.0000	30.0000	30.0000	30.0000	+6.195%	1	432	+35.333%
2025-11-05	28.8000	28.8000	28.0500	28.2500	+6.203%	4	432	+43.717%
2025-11-04	27.5500	27.5500	26.6000	26.6000	+9.917%	5	434	+52.632%
2025-11-03	24.2000	24.2000	24.2000	24.2000	-3.200%	1	435	+67.769%
2025-10-31	25.0000	25.0000	25.0000	25.0000	-2.344%	4	435	+62.400%
2025-10-30	25.0000	25.7000	25.0000	25.6000	-1.727%	40	435	+58.594%
2025-10-27	27.2000	27.2000	25.7500	26.0500	-4.927%	11	448	+55.854%
2025-10-24	27.2000	27.4000	27.2000	27.4000	-4.296%	7	448	+48.175%
2025-10-23	28.8000	28.8000	28.6300	28.6300	-0.417%	2	444	+41.809%
2025-10-21	28.7000	28.7500	28.7000	28.7500	-4.801%	3	443	+41.217%
2025-10-17	30.2000	30.2000	30.2000	30.2000	-0.330%	1	443	+34.437%
2025-10-16	28.4500	30.5000	28.4500	30.3000	+1.849%	15	444	+33.993%
2025-10-15	29.0000	29.9500	28.5500	29.7500	-0.335%	654	449	+36.471%
2025-10-14	32.6500	32.6500	29.2500	29.8500	-3.398%	554	943	+36.013%
2025-10-13	31.2000	31.2000	30.7000	30.9000	-2.060%	458	815	+31.392%
2025-10-10	29.4200	31.5500	29.4200	31.5500	+13.899%	174	385	+28.685%
2025-10-09	27.7000	27.7000	27.7000	27.7000	-0.717%	1	278	+46.570%
2025-10-08	28.3000	28.3000	27.9000	27.9000	-1.657%	24	277	+45.520%
2025-10-07	28.9900	28.9900	28.3700	28.3700	-2.842%	8	279	+43.109%
2025-10-06	29.0000	29.3500	28.8000	29.2000	-5.654%	238	279	+39.041%
2025-10-03	29.4500	31.1500	29.4500	30.9500	+9.674%	210	325	+31.179%
2025-09-30	28.2200	28.2200	28.2200	28.2200	-3.024%	1	167	+43.870%
2025-09-29	29.1000	29.1000	29.1000	29.1000	-1.020%	3	167	+39.519%
2025-09-24	28.6700	29.4000	28.6700	29.4000	+4.626%	2	164	+38.095%
2025-09-23	28.1000	28.1000	28.1000	28.1000	+4.461%	5	164	+44.484%
2025-09-19	27.2000	27.2000	26.9000	26.9000	-6.920%	3	159	+50.929%
2025-09-18	29.0000	29.0000	28.9000	28.9000	-10.388%	3	159	+40.484%
2025-09-17	32.2500	32.2500	32.2500	32.2500	+6.016%	3	160	+25.891%
2025-09-16	30.5000	30.5000	30.4200	30.4200	-4.219%	4	163	+33.465%
2025-09-12	32.1000	32.1000	31.7600	31.7600	-1.090%	2	160	+27.834%
2025-09-11	31.8500	32.1100	31.7500	32.1100	+3.082%	6	160	+26.440%
2025-09-10	31.9500	31.9500	31.1500	31.1500	-7.236%	4	162	+30.337%
2025-09-09	34.4800	34.5500	33.3100	33.5800	-4.249%	15	166	+20.905%
2025-09-08	35.7400	35.7400	35.0700	35.0700	-7.247%	3	171	+15.768%
2025-09-05	37.3000	38.8500	37.3000	37.8100	+5.028%	6	170	+7.379%
2025-09-04	36.3700	36.4500	36.0000	36.0000	+2.244%	33	166	+12.778%
2025-09-03	35.5000	36.6000	34.7000	35.2100	-2.600%	12	134	+15.308%
2025-09-02	36.1500	36.1500	36.1500	36.1500	-0.769%	1	135	+12.310%
2025-08-29	36.5000	37.2000	36.0700	36.4300	-1.005%	14	136	+11.447%
2025-08-28	37.2500	37.2500	36.8000	36.8000	-0.541%	2	136	+10.326%
2025-08-27	36.0500	37.0000	36.0500	37.0000	+4.461%	3	136	+9.730%
2025-08-26	35.8200	35.8200	35.4200	35.4200	-5.040%	9	134	+14.625%
2025-08-25	37.3000	37.3000	37.3000	37.3000	+2.840%	1	126	+8.847%
2025-08-22	37.5200	38.3500	35.6500	36.2700	-2.369%	10	125	+11.938%
2025-08-21	37.1500	37.1500	37.1500	37.1500	-3.506%	4	120	+9.287%
2025-08-20	37.8000	42.8200	37.8000	38.5000	+4.534%	23	120	+5.455%
2025-08-19	34.2500	36.8300	34.1500	36.8300	+16.000%	9	121	+10.236%
2025-08-18	31.3000	31.9500	31.3000	31.7500	+4.098%	8	122	+27.874%
2025-08-15	30.6500	30.6500	30.4400	30.5000	+3.918%	7	114	+33.115%
2025-08-14	29.0800	29.3500	29.0800	29.3500	+2.982%	11	110	+38.330%
2025-08-13	28.5000	28.5000	28.5000	28.5000	-1.893%	6	101	+42.456%
2025-08-11	28.8000	29.0500	28.8000	29.0500	+1.396%	3	95	+39.759%
2025-08-08	28.6000	28.8000	28.4100	28.6500	-0.348%	22	93	+41.710%
2025-08-07	28.7500	28.7500	28.7500	28.7500	-1.777%	21	84	+41.217%
2025-08-06	29.2700	29.2700	29.2700	29.2700	-6.932%	3	84	+38.709%
2025-08-05	30.9200	31.4500	30.1700	31.4500	-10.780%	6	87	+29.094%
2025-08-04	35.6000	35.6500	35.2500	35.2500	-6.697%	6	85	+15.177%
2025-08-01	37.3000	37.7800	36.6700	37.7800	+6.513%	27	84	+7.464%
2025-07-31	35.5700	35.5700	35.4700	35.4700	+0.482%	2	62	+14.463%
2025-07-30	35.7900	35.7900	35.3000	35.3000	-5.741%	3	61	+15.014%
2025-07-29	37.3000	37.4500	37.3000	37.4500	+0.241%	2	60	+8.411%
2025-07-28	36.4000	38.4000	36.3500	37.3600	+2.216%	7	60	+8.672%
2025-07-25	36.7000	36.7000	36.4800	36.5500	-6.065%	4	56	+11.081%
2025-07-23	38.9100	38.9100	38.9100	38.9100	-2.968%	1	53	+4.343%
2025-07-22	40.1000	40.1000	40.1000	40.1000	+3.351%	1	52	+1.247%
2025-07-21	39.3200	39.3200	38.7500	38.8000	-2.020%	5	51	+4.639%
2025-07-18	39.6000	39.6000	39.6000	39.6000	+1.020%	2	46	+2.525%
2025-07-17	39.2000	39.2000	39.2000	39.2000	-3.804%	2	46	+3.571%
2025-07-16	41.4000	41.4000	40.7500	40.7500	-7.910%	11	44	-0.368%
2025-07-11	44.2500	44.2500	44.2500	44.2500	-8.480%	13	33	-8.249%
2025-07-07	48.1900	48.3500	48.1900	48.3500	+0.478%	2	20	-16.029%
2025-07-03	48.0300	48.1200	48.0300	48.1200	-4.124%	2	19	-15.628%
2025-07-02	50.1900	50.1900	50.1900	50.1900	+6.515%	4	19	-19.107%
2025-06-23	47.1200	47.1200	47.1200	47.1200	-6.601%	1	23	-13.837%
2025-06-12	50.5000	50.5000	50.4000	50.4500	-0.787%	8	24	-19.524%
2025-06-11	50.8500	50.8500	50.8500	50.8500	-1.320%	4	17	-20.157%
2025-06-09	51.5300	51.5300	51.5300	51.5300	-0.847%	1	13	-21.211%
2025-06-03	51.9700	51.9700	51.9700	51.9700	-4.642%	2	13	-21.878%
2025-05-28	54.5000	54.5000	54.5000	54.5000	-0.165%	1	13	-25.505%
2025-05-20	54.3300	54.5900	54.3300	54.5900	+0.073%	2	12	-25.627%
2025-05-13	55.3900	55.3900	54.5500	54.5500	-6.352%	2	12	-25.573%
2025-05-02	58.2500	58.2500	58.2500	58.2500	-4.508%	8	10	-30.300%
2025-02-11	61.0000	61.0000	61.0000	61.0000	-1.613%	2	8	-33.443%
2025-02-07	62.0000	62.0000	62.0000	62.0000	-2.745%	10	6	-34.516%
2025-02-06	63.7500	63.7500	63.7500	63.7500	0.000%	1	1	-36.314%

.dark-mode .s841NY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s841NY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P155PLTR Jan 15 2027 155.00 Put (PLTR270115P00155000)option OPRA

PLTR20270115P155
PLTR Jan 15 2027 155.00 Put (PLTR270115P00155000)
option OPRA