Dark

PLTR20270115P150
PLTR Jan 15 2027 150.00 Put (PLTR270115P00150000)
option OPRA

EOD

Jul 23, 2026

36.70+2.657%(+0.95)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	37.4100	37.4100	36.7000	36.7000	+2.657%	21	6,751	0.000%
2026-07-22	34.0500	35.8200	33.9200	35.7500	+17.252%	141	6,761	+2.657%
2026-07-21	30.3500	30.6300	30.1000	30.4900	+2.350%	303	6,821	+20.367%
2026-07-20	30.7300	30.7300	29.7900	29.7900	-5.728%	8	7,090	+23.196%
2026-07-17	32.6900	32.6900	30.6500	31.6000	+2.100%	8	7,094	+16.139%
2026-07-16	30.9500	30.9500	30.9500	30.9500	+1.809%	8	7,092	+18.578%
2026-07-15	30.0000	30.6500	30.0000	30.4000	+1.503%	306	7,092	+20.724%
2026-07-14	32.5000	32.5000	29.7500	29.9500	-9.105%	86	7,116	+22.538%
2026-07-13	32.4500	32.9500	32.4500	32.9500	-4.493%	8	7,167	+11.381%
2026-07-10	34.5000	34.5000	34.5000	34.5000	+2.404%	1	7,163	+6.377%
2026-07-09	33.2700	33.7000	33.2700	33.6900	+4.986%	12	7,164	+8.934%
2026-07-08	33.6500	33.6500	32.0900	32.0900	+6.967%	34	7,164	+14.366%
2026-07-07	29.8000	30.0000	27.8500	30.0000	-3.226%	550	7,170	+22.333%
2026-07-06	31.4500	31.9000	30.8400	31.0000	-3.577%	6	6,812	+18.387%
2026-07-02	31.8500	32.4000	31.2500	32.1500	-4.599%	192	6,812	+14.152%
2026-07-01	36.9500	36.9500	33.6000	33.7000	-15.092%	259	6,812	+8.902%
2026-06-30	39.6700	39.6900	39.2000	39.6900	-1.563%	23	6,666	-7.533%
2026-06-29	39.3500	40.8300	39.3500	40.3200	-6.818%	36	6,665	-8.978%
2026-06-26	44.7300	45.0200	43.2600	43.2700	-6.886%	7	6,670	-15.184%
2026-06-25	46.7500	47.5000	46.4700	46.4700	+8.473%	62	6,670	-21.024%
2026-06-24	41.4000	43.2500	41.4000	42.8400	+5.909%	112	6,711	-14.332%
2026-06-23	38.1000	40.4500	38.1000	40.4500	+4.874%	51	6,752	-9.271%
2026-06-22	37.6900	38.5700	37.5000	38.5700	+17.305%	5	6,746	-4.848%
2026-06-18	35.1300	35.1300	32.8100	32.8800	+11.458%	20	6,725	+11.618%
2026-06-17	29.6000	29.6000	29.5000	29.5000	-9.620%	11	6,725	+24.407%
2026-06-16	31.0000	32.6400	31.0000	32.6400	+8.079%	34	6,725	+12.439%
2026-06-15	31.6500	31.6500	30.2000	30.2000	-11.618%	5	6,401	+21.523%
2026-06-12	32.9700	34.1700	32.9700	34.1700	+5.171%	354	6,401	+7.404%
2026-06-11	34.0500	34.0500	32.4900	32.4900	-1.486%	42	6,401	+12.958%
2026-06-10	32.3500	32.9800	31.7500	32.9800	+2.741%	10	6,406	+11.280%
2026-06-09	30.8500	34.0000	30.8500	32.1000	+5.246%	53	6,407	+14.330%
2026-06-08	30.5000	30.5000	30.5000	30.5000	-1.135%	1	6,393	+20.328%
2026-06-05	28.9000	30.9500	28.8000	30.8500	+11.372%	241	6,392	+18.963%
2026-06-04	26.2400	27.9500	26.2400	27.7000	+0.181%	27	6,593	+32.491%
2026-06-03	24.1200	27.9300	24.1200	27.6500	+16.323%	32	6,586	+32.731%
2026-06-02	22.2500	24.7000	22.2500	23.7700	+12.123%	1,604	6,585	+54.396%
2026-06-01	21.7300	22.0000	20.9000	21.2000	-3.417%	41	6,701	+73.113%
2026-05-29	24.4500	24.5000	21.9500	21.9500	-18.432%	766	6,716	+67.198%
2026-05-28	28.1000	28.4500	26.4400	26.9100	-12.059%	2,090	7,156	+36.381%
2026-05-27	29.5500	30.6400	29.5500	30.6000	+5.517%	5	9,075	+19.935%
2026-05-26	29.7000	29.8500	28.4000	29.0000	+0.834%	8	9,077	+26.552%
2026-05-22	28.9500	28.9500	28.7600	28.7600	+0.736%	45	9,074	+27.608%
2026-05-21	29.0200	29.0200	28.4000	28.5500	-3.056%	7	9,081	+28.546%
2026-05-20	30.5000	30.5000	29.4500	29.4500	-1.964%	180	9,081	+24.618%
2026-05-19	30.0400	30.0400	30.0400	30.0400	-2.626%	1	8,956	+22.170%
2026-05-18	31.9900	31.9900	30.8500	30.8500	-1.752%	24	8,956	+18.963%
2026-05-15	31.4000	31.4000	31.4000	31.4000	+0.064%	3	8,956	+16.879%
2026-05-14	32.7000	32.7000	31.3800	31.3800	-6.048%	107	8,948	+16.953%
2026-05-13	31.9000	34.1000	31.9000	33.4000	+7.742%	61	8,823	+9.880%
2026-05-12	29.8500	31.1000	29.8500	31.0000	+3.161%	159	8,823	+18.387%
2026-05-11	31.2800	31.2800	30.0500	30.0500	+0.133%	1,109	8,823	+22.130%
2026-05-08	31.1500	31.7000	30.0100	30.0100	-0.365%	17	8,486	+22.293%
2026-05-07	29.3500	30.2500	28.6000	30.1200	-3.462%	30	8,472	+21.846%
2026-05-06	32.0000	32.0000	31.0000	31.2000	+0.971%	9	8,446	+17.628%
2026-05-05	28.5000	31.3500	28.3700	30.9000	+16.384%	82	8,453	+18.770%
2026-05-04	26.1000	26.8400	25.4500	26.5500	-4.186%	30	8,426	+38.230%
2026-05-01	27.6000	28.7000	27.4000	27.7100	-5.940%	46	8,433	+32.443%
2026-04-30	30.2000	30.5500	29.4600	29.4600	-3.156%	13	8,433	+24.576%
2026-04-29	31.0100	31.2000	30.4200	30.4200	+5.005%	3	8,423	+20.644%
2026-04-28	28.3500	28.9700	28.3500	28.9700	+0.800%	6	8,421	+26.683%
2026-04-27	28.0000	28.7400	28.0000	28.7400	-0.554%	7	8,424	+27.697%
2026-04-24	30.4300	30.4300	28.9000	28.9000	-0.345%	406	8,387	+26.990%
2026-04-23	26.0000	30.0000	26.0000	29.0000	+16.372%	58	8,091	+26.552%
2026-04-22	26.0000	26.0000	24.9200	24.9200	-9.051%	44	8,048	+47.271%
2026-04-21	26.5000	27.4000	26.5000	27.4000	-0.255%	2	8,032	+33.942%
2026-04-20	27.1000	27.6300	27.1000	27.4700	+0.660%	16	8,032	+33.600%
2026-04-17	28.2200	28.2200	26.7000	27.2900	-6.701%	13	8,022	+34.481%
2026-04-16	30.2000	30.2000	28.5000	29.2500	+0.515%	10	8,028	+25.470%
2026-04-15	32.3300	32.3300	29.1000	29.1000	-8.057%	55	8,025	+26.117%
2026-04-14	31.5100	31.7700	31.5100	31.6500	-7.591%	3	8,025	+15.956%
2026-04-13	34.3200	34.5000	33.5000	34.2500	-6.727%	29	8,022	+7.153%
2026-04-10	38.5000	39.9100	36.5000	36.7200	+0.824%	32	8,015	-0.054%
2026-04-09	34.0000	36.4200	34.0000	36.4200	+22.709%	116	8,008	+0.769%
2026-04-08	24.1100	29.6800	24.1100	29.6800	+10.746%	61	7,994	+23.652%
2026-04-07	28.2000	28.3000	26.8000	26.8000	-1.180%	36	8,038	+36.940%
2026-04-06	26.9700	27.4100	26.8600	27.1200	-3.453%	188	7,934	+35.324%
2026-04-02	30.5000	31.0000	28.0000	28.0900	+1.007%	59	7,997	+30.651%
2026-04-01	28.6000	28.7500	27.8000	27.8100	-2.932%	82	7,997	+31.967%
2026-03-31	31.2000	31.2000	28.1500	28.6500	-13.182%	58	7,992	+28.098%
2026-03-30	31.5500	33.2200	31.5200	33.0000	+6.796%	23	8,011	+11.212%
2026-03-27	30.3000	31.6600	29.8500	30.9000	+6.994%	860	8,015	+18.770%
2026-03-26	28.1500	28.8800	28.0000	28.8800	+11.938%	5	7,623	+27.078%
2026-03-25	24.4500	25.8200	24.4500	25.8000	+0.078%	48	7,623	+42.248%
2026-03-24	26.8000	27.0000	25.7800	25.7800	+7.956%	28	7,625	+42.358%
2026-03-23	24.6400	25.5000	23.8800	23.8800	-15.018%	901	7,640	+53.685%
2026-03-20	25.9500	28.1500	25.9500	28.1000	+8.494%	18	7,354	+30.605%
2026-03-19	27.0500	27.0500	25.7800	25.9000	-3.538%	23	7,357	+41.699%
2026-03-18	25.9500	26.8500	25.6500	26.8500	+2.874%	73	7,353	+36.685%
2026-03-17	26.4200	26.4200	25.6500	26.1000	-4.640%	24	7,346	+40.613%
2026-03-16	27.8000	28.0000	27.2700	27.3700	-3.931%	42	7,348	+34.088%
2026-03-13	28.3500	29.3000	27.6500	28.4900	+1.569%	24	7,335	+28.817%
2026-03-12	27.2400	28.5000	27.2000	28.0500	-0.883%	91	7,326	+30.838%
2026-03-11	28.0300	28.9500	28.0300	28.3000	-0.527%	4	7,275	+29.682%
2026-03-10	27.5200	28.7400	27.5200	28.4500	+4.404%	78	7,274	+28.998%
2026-03-09	27.9000	28.1000	27.2500	27.2500	+1.717%	23	7,262	+34.679%
2026-03-06	28.7200	29.0000	26.2000	26.7900	-5.469%	537	7,262	+36.991%
2026-03-05	27.7500	29.5000	27.7500	28.3400	+0.106%	36	7,489	+29.499%
2026-03-04	29.2000	29.2000	27.7900	28.3100	-8.677%	48	7,506	+29.636%
2026-03-03	32.7600	34.5000	30.9900	31.0000	-1.930%	27	7,530	+18.387%
2026-03-02	32.4500	32.4500	30.5200	31.6100	-10.199%	106	7,525	+16.102%
2026-02-27	35.2000	35.2000	34.6000	35.2000	-0.985%	14	7,530	+4.261%
2026-02-26	36.0000	36.5000	35.5500	35.5500	-2.335%	83	7,531	+3.235%
2026-02-25	37.5800	37.5800	35.2200	36.4000	-6.306%	133	7,633	+0.824%
2026-02-24	38.2700	38.8500	38.2700	38.8500	+2.507%	45	7,633	-5.534%
2026-02-23	37.9000	37.9000	37.9000	37.9000	+6.162%	2	7,672	-3.166%
2026-02-20	37.0000	37.0000	35.6000	35.7000	-0.971%	133	7,672	+2.801%
2026-02-19	36.1000	36.3000	36.0000	36.0500	+1.693%	26	7,729	+1.803%
2026-02-18	35.1500	35.4500	33.5800	35.4500	-4.189%	40	7,743	+3.526%
2026-02-17	37.4500	37.4500	36.6500	37.0000	-1.857%	5	7,753	-0.811%
2026-02-13	39.0500	39.0500	36.5500	37.7000	-2.508%	8	7,753	-2.653%
2026-02-12	36.1500	40.2000	36.1500	38.6700	+8.776%	45	7,753	-5.094%
2026-02-11	34.9500	36.6500	34.6600	35.5500	+4.559%	228	7,791	+3.235%
2026-02-10	31.8500	34.3600	31.6300	34.0000	+6.750%	258	8,009	+7.941%
2026-02-09	34.5200	34.5200	31.0100	31.8500	-10.834%	46	8,135	+15.228%
2026-02-06	36.2800	37.1700	35.0700	35.7200	-8.057%	147	8,140	+2.744%
2026-02-05	35.9000	39.7700	35.5600	38.8500	+11.446%	343	8,154	-5.534%
2026-02-04	29.9100	36.2500	29.9100	34.8600	+25.622%	236	7,979	+5.278%
2026-02-03	25.2100	28.6500	25.0000	27.7500	-11.568%	276	7,917	+32.252%
2026-02-02	29.8400	31.4000	29.6500	31.3800	-0.696%	413	7,922	+16.953%
2026-01-30	30.7200	31.9200	30.6000	31.6000	+5.792%	93	8,091	+16.139%
2026-01-29	28.8800	32.0000	28.8800	29.8700	+6.679%	986	8,027	+22.866%
2026-01-28	26.0000	28.0100	26.0000	28.0000	+10.063%	129	7,221	+31.071%
2026-01-27	24.8800	25.5000	24.4300	25.4400	+3.922%	58	7,147	+44.261%
2026-01-26	23.8100	24.5100	23.8100	24.4800	+1.199%	24	7,128	+49.918%
2026-01-23	24.6000	24.6000	23.5900	24.1900	-5.692%	419	7,121	+51.716%
2026-01-22	25.5600	25.7300	25.1700	25.6500	-0.965%	28	6,862	+43.080%
2026-01-21	25.9700	27.6000	25.0000	25.9000	+1.370%	106	6,855	+41.699%
2026-01-20	26.1000	26.3500	25.1900	25.5500	+1.915%	336	6,778	+43.640%
2026-01-16	22.0000	25.2500	22.0000	25.0700	+8.528%	201	6,550	+46.390%
2026-01-15	22.3000	23.1000	22.0000	23.1000	+1.050%	703	6,550	+58.874%
2026-01-14	23.2000	23.8900	22.7800	22.8600	+1.600%	87	6,753	+60.542%
2026-01-13	22.6000	23.0000	22.0000	22.5000	+0.536%	22	6,744	+63.111%
2026-01-12	22.4700	22.8100	22.3800	22.3800	-3.201%	2,249	6,750	+63.986%
2026-01-09	23.9500	24.0000	22.9700	23.1200	-2.034%	50	4,721	+58.737%
2026-01-08	22.8500	24.3300	22.6000	23.6000	+5.593%	66	4,710	+55.508%
2026-01-07	22.9500	23.1000	21.5900	22.3500	-2.614%	42	4,676	+64.206%
2026-01-06	23.5500	23.6200	22.9500	22.9500	-5.749%	32	4,671	+59.913%
2026-01-05	25.0800	25.3500	24.0000	24.3500	-7.765%	34	4,672	+50.719%
2026-01-02	23.4000	26.7800	23.4000	26.4000	+10.924%	3,976	4,669	+39.015%
2025-12-31	23.0000	23.9500	23.0000	23.8000	+3.030%	303	2,588	+54.202%
2025-12-30	23.3000	23.3000	22.5000	23.1000	+3.125%	17	2,588	+58.874%
2025-12-29	22.5000	22.8500	22.3500	22.4000	+1.818%	51	2,581	+63.839%
2025-12-26	21.0000	22.0000	21.0000	22.0000	+3.774%	32	2,572	+66.818%
2025-12-24	21.4500	21.4500	21.1900	21.2000	-0.703%	15	2,558	+73.113%
2025-12-23	21.7200	21.7200	21.3000	21.3500	-1.386%	4	2,558	+71.897%
2025-12-22	21.1500	21.6500	20.6600	21.6500	-1.142%	71	2,558	+69.515%
2025-12-19	23.2000	23.2000	21.7000	21.9000	-8.368%	37	2,556	+67.580%
2025-12-18	24.7700	24.8000	23.6500	23.9000	-9.125%	99	2,560	+53.556%
2025-12-17	23.4000	26.3000	23.4000	26.3000	+13.264%	190	2,562	+39.544%
2025-12-16	24.5000	24.5000	23.2200	23.2200	-4.050%	54	2,528	+58.053%
2025-12-15	23.9500	24.4000	23.7500	24.2000	-2.024%	47	2,549	+51.653%
2025-12-12	24.5000	25.1100	24.3500	24.7000	+4.794%	477	2,563	+48.583%
2025-12-11	24.1900	25.0000	23.5600	23.5700	+2.256%	20	2,228	+55.706%
2025-12-10	24.2500	24.4400	23.0500	23.0500	-6.680%	158	2,225	+59.219%
2025-12-09	24.7200	24.8500	24.7000	24.7000	-1.906%	115	2,176	+48.583%
2025-12-08	24.6000	25.1800	24.6000	25.1800	-1.255%	8	2,103	+45.751%
2025-12-05	25.5300	25.6400	25.2000	25.5000	-1.544%	48	2,101	+43.922%
2025-12-04	26.1000	26.5000	25.9000	25.9000	-1.894%	12	2,090	+41.699%
2025-12-03	27.8000	27.8000	26.4000	26.4000	-3.367%	14	2,087	+39.015%
2025-12-02	26.5700	27.5000	26.5700	27.3200	-4.140%	13	2,088	+34.334%
2025-12-01	29.3500	29.4800	28.4700	28.5000	-0.280%	45	2,087	+28.772%
2025-11-28	28.4000	28.7000	28.4000	28.5800	-0.936%	14	2,126	+28.411%
2025-11-26	29.6500	29.7000	28.8500	28.8500	-3.801%	23	2,132	+27.210%
2025-11-25	31.5800	31.8500	29.9900	29.9900	-0.033%	12	2,132	+22.374%
2025-11-24	31.1000	31.1000	30.0000	30.0000	-10.847%	17	2,128	+22.333%
2025-11-21	33.2500	37.1100	33.2500	33.6500	-1.608%	78	2,122	+9.064%
2025-11-20	28.7800	34.2000	28.7800	34.2000	+11.039%	55	2,104	+7.310%
2025-11-19	30.1200	31.3000	29.9000	30.8000	+3.183%	29	2,077	+19.156%
2025-11-18	30.5400	30.8500	28.9600	29.8500	+2.401%	103	2,055	+22.948%
2025-11-17	28.7000	30.1100	28.7000	29.1500	+4.293%	25	2,079	+25.901%
2025-11-14	30.0000	31.2500	27.6000	27.9500	-3.919%	100	2,087	+31.306%
2025-11-13	27.0000	29.5000	27.0000	29.0900	+11.885%	69	2,058	+26.160%
2025-11-12	24.9800	26.7500	24.9800	26.0000	+9.015%	41	2,070	+41.154%
2025-11-11	24.7500	25.0000	23.8500	23.8500	+0.974%	45	2,040	+53.878%
2025-11-10	24.0000	24.3000	23.3000	23.6200	-11.866%	63	2,066	+55.377%
2025-11-07	28.0000	29.3500	26.8000	26.8000	-2.545%	58	2,031	+36.940%
2025-11-06	24.7800	28.2300	24.5600	27.5000	+9.562%	46	2,032	+33.455%
2025-11-05	25.5500	27.0000	24.8000	25.1000	-2.373%	53	2,024	+46.215%
2025-11-04	25.2300	25.8000	24.1300	25.7100	+16.599%	67	2,001	+42.746%
2025-11-03	22.8100	23.2500	21.9900	22.0500	-6.369%	321	1,766	+66.440%
2025-10-31	23.1900	24.1800	22.9500	23.5500	-0.212%	263	1,766	+55.839%
2025-10-30	23.3500	23.6000	23.0000	23.6000	+1.724%	417	1,921	+55.508%
2025-10-29	23.4900	23.6800	23.1500	23.2000	-4.132%	223	2,041	+58.190%
2025-10-28	24.1000	24.2000	24.0000	24.2000	0.000%	9	2,143	+51.653%
2025-10-27	23.8000	24.2000	23.8000	24.2000	-3.968%	13	2,143	+51.653%
2025-10-24	25.2500	25.2500	25.1000	25.2000	-4.364%	9	2,143	+45.635%
2025-10-23	26.3500	26.3500	26.3500	26.3500	-6.890%	1	2,138	+39.279%
2025-10-22	26.8000	29.5000	26.8000	28.3000	+6.994%	9	2,137	+29.682%
2025-10-21	26.4500	26.4500	26.4500	26.4500	0.000%	4	2,132	+38.752%
2025-10-20	27.1000	27.1000	26.4000	26.4500	-5.872%	154	2,128	+38.752%
2025-10-17	28.6500	29.5000	27.6000	28.1000	-0.707%	284	2,023	+30.605%
2025-10-16	26.3000	28.6000	26.3000	28.3000	+3.511%	226	1,850	+29.682%
2025-10-15	26.9500	27.5000	26.2000	27.3400	-0.762%	772	1,681	+34.236%
2025-10-14	30.0500	30.0500	26.9500	27.5500	-3.503%	521	2,032	+33.212%
2025-10-13	28.4000	29.5000	28.1000	28.5500	-1.040%	512	1,712	+28.546%
2025-10-10	25.5000	28.8500	25.5000	28.8500	+12.695%	124	1,392	+27.210%
2025-10-09	26.6400	26.6400	25.6000	25.6000	-0.775%	41	1,331	+43.359%
2025-10-08	26.3000	26.3000	25.6700	25.8000	0.000%	15	1,302	+42.248%
2025-10-07	26.2000	26.2000	25.2000	25.8000	-3.008%	73	1,297	+42.248%
2025-10-06	26.4300	26.9000	26.4300	26.6000	-6.107%	169	1,297	+37.970%
2025-10-03	27.4400	28.8000	26.5000	28.3300	+14.836%	521	1,327	+29.545%
2025-10-02	25.3500	25.3500	24.4800	24.6700	-3.255%	59	841	+48.764%
2025-10-01	25.5900	25.7000	25.1100	25.5000	-1.923%	7	829	+43.922%
2025-09-30	25.8200	26.0000	25.8200	26.0000	-2.622%	5	827	+41.154%
2025-09-29	26.4000	26.7000	26.0000	26.7000	-1.476%	9	822	+37.453%
2025-09-26	27.5000	28.1500	27.1000	27.1000	+2.885%	7	818	+35.424%
2025-09-25	28.0000	28.0000	26.2000	26.3400	-2.733%	7	816	+39.332%
2025-09-24	25.8000	27.4500	25.8000	27.0800	+4.556%	26	814	+35.524%
2025-09-23	26.0500	26.4000	25.9000	25.9000	-1.708%	18	823	+41.699%
2025-09-22	25.4600	26.3500	25.4300	26.3500	+5.442%	18	816	+39.279%
2025-09-19	25.4400	25.4400	24.8000	24.9900	-4.106%	18	805	+46.859%
2025-09-18	26.5500	26.6000	26.0600	26.0600	-10.477%	45	809	+40.829%
2025-09-17	28.7000	29.8000	28.7000	29.1100	+4.412%	15	806	+26.074%
2025-09-16	28.0000	28.3200	27.8800	27.8800	-2.175%	24	808	+31.636%
2025-09-15	28.8000	28.8000	28.5000	28.5000	-1.690%	11	789	+28.772%
2025-09-12	28.9200	28.9900	28.9200	28.9900	+0.800%	6	788	+26.595%
2025-09-10	29.4000	29.4000	28.6500	28.7600	-6.775%	18	788	+27.608%
2025-09-09	32.2000	32.2000	30.6900	30.8500	-4.044%	15	783	+18.963%
2025-09-08	33.2800	33.2800	32.1500	32.1500	-5.106%	7	784	+14.152%
2025-09-05	35.8000	36.0000	33.8800	33.8800	+0.385%	7	781	+8.323%
2025-09-04	33.0000	33.7500	33.0000	33.7500	+0.506%	54	777	+8.741%
2025-09-03	33.1900	33.5800	32.0000	33.5800	+1.267%	18	774	+9.291%
2025-08-29	33.4500	33.4500	33.1500	33.1600	-3.324%	152	629	+10.676%
2025-08-27	34.0500	34.3000	33.5800	34.3000	+4.541%	4	629	+6.997%
2025-08-26	34.5000	34.5000	32.8100	32.8100	-3.642%	12	629	+11.856%
2025-08-25	35.6500	36.7500	33.9500	34.0500	+1.611%	13	629	+7.783%
2025-08-22	35.1000	35.1500	32.1000	33.5100	-2.559%	24	628	+9.520%
2025-08-21	34.3000	34.3900	34.2400	34.3900	-3.858%	6	629	+6.717%
2025-08-20	35.7500	39.3300	35.4000	35.7700	+5.206%	48	625	+2.600%
2025-08-19	30.7000	34.3000	30.7000	34.0000	+16.838%	72	632	+7.941%
2025-08-18	29.0700	29.3400	29.0700	29.1000	+2.936%	15	639	+26.117%
2025-08-15	29.2000	29.2000	28.0500	28.2700	+4.125%	139	627	+29.820%
2025-08-14	27.0000	27.1500	26.2500	27.1500	+3.232%	18	549	+35.175%
2025-08-13	25.7000	26.6000	25.0400	26.3000	+2.335%	34	540	+39.544%
2025-08-12	26.2000	26.2000	25.5000	25.7000	-3.383%	33	522	+42.802%
2025-08-11	26.7300	26.8000	26.6000	26.6000	+0.188%	6	512	+37.970%
2025-08-08	26.2700	26.7500	26.2700	26.5500	-3.630%	195	515	+38.230%
2025-08-07	26.6000	27.6100	26.5000	27.5500	+0.916%	106	461	+33.212%
2025-08-06	29.0000	29.0500	27.0300	27.3000	-5.862%	48	412	+34.432%
2025-08-05	27.6800	29.0000	27.6800	29.0000	-12.228%	13	374	+26.552%
2025-08-04	33.3500	33.3500	33.0400	33.0400	-5.788%	5	365	+11.077%
2025-08-01	36.0000	36.0000	34.9600	35.0700	+6.758%	5	366	+4.648%
2025-07-31	32.8500	32.8500	32.8500	32.8500	-0.845%	1	366	+11.720%
2025-07-30	33.3000	33.6000	33.0100	33.1300	-5.044%	18	366	+10.776%
2025-07-29	33.4300	34.8900	33.4300	34.8900	+0.461%	13	372	+5.188%
2025-07-28	33.4900	34.7300	33.4900	34.7300	+2.782%	15	381	+5.672%
2025-07-25	34.3500	34.3500	33.5800	33.7900	-5.615%	14	381	+8.612%
2025-07-24	35.8000	35.8000	35.8000	35.8000	+1.273%	4	371	+2.514%
2025-07-23	35.6500	35.6500	35.3500	35.3500	-5.683%	5	371	+3.819%
2025-07-22	37.4800	37.4800	37.4800	37.4800	+2.404%	1	371	-2.081%
2025-07-21	36.0500	36.6000	36.0500	36.6000	+0.549%	6	372	+0.273%
2025-07-18	36.6900	37.4000	36.4000	36.4000	-0.736%	26	373	+0.824%
2025-07-17	37.5500	37.5500	36.6700	36.6700	-3.118%	5	393	+0.082%
2025-07-16	38.8300	38.8300	37.8500	37.8500	-2.196%	31	391	-3.038%
2025-07-15	39.5500	39.5500	38.4000	38.7000	-2.075%	4	388	-5.168%
2025-07-14	40.1200	40.4000	39.5200	39.5200	-4.194%	14	387	-7.136%
2025-07-11	41.0500	41.2500	41.0500	41.2500	-2.941%	59	374	-11.030%
2025-07-10	42.5400	42.5400	42.5000	42.5000	-2.299%	3	315	-13.647%
2025-07-08	43.5000	43.5000	43.5000	43.5000	-1.136%	1	314	-15.632%
2025-07-07	44.9200	45.1000	44.0000	44.0000	-2.092%	12	313	-16.591%
2025-07-03	44.7400	44.9400	44.7400	44.9400	-3.438%	2	303	-18.336%
2025-07-02	46.4000	46.5400	46.3400	46.5400	-3.042%	7	303	-21.143%
2025-07-01	47.9000	48.0000	47.9000	48.0000	+6.312%	2	304	-23.542%
2025-06-30	45.2000	45.2000	45.1000	45.1500	+1.804%	4	302	-18.715%
2025-06-27	44.3500	44.4300	44.3500	44.3500	+7.646%	8	302	-17.249%
2025-06-26	41.2000	41.2000	41.2000	41.2000	-3.738%	1	300	-10.922%
2025-06-25	41.5000	42.8300	41.5000	42.8000	-0.117%	61	299	-14.252%
2025-06-24	43.3000	43.3000	42.8500	42.8500	-4.139%	140	248	-14.352%
2025-06-23	44.7000	44.7000	44.7000	44.7000	-4.324%	40	120	-17.897%
2025-06-17	45.7500	46.7200	45.7500	46.7200	+3.249%	27	120	-21.447%
2025-06-16	45.0000	45.2500	44.6500	45.2500	-4.455%	7	120	-18.895%
2025-06-12	47.4200	47.4200	47.3600	47.3600	+2.511%	15	119	-22.508%
2025-06-11	47.0900	47.6500	46.2000	46.2000	-4.683%	19	129	-20.563%
2025-06-10	48.5300	49.0100	48.4500	48.4700	+0.041%	20	126	-24.283%
2025-06-09	48.4500	48.4500	48.4500	48.4500	-9.439%	4	106	-24.252%
2025-06-05	53.5000	53.5000	53.5000	53.5000	+6.786%	1	102	-31.402%
2025-06-04	50.1000	50.1000	50.1000	50.1000	+2.938%	1	101	-26.747%
2025-06-03	48.7000	48.7000	48.4000	48.6700	-1.378%	4	101	-24.594%
2025-06-02	47.9000	49.3500	47.9000	49.3500	-2.470%	2	100	-25.633%
2025-05-20	50.9800	51.0500	50.6000	50.6000	+0.697%	5	98	-27.470%
2025-05-14	50.2500	50.2500	50.2500	50.2500	-0.495%	5	98	-26.965%
2025-05-13	50.6000	50.6000	50.5000	50.5000	-6.741%	2	93	-27.327%
2025-05-12	54.2800	54.2800	54.1500	54.1500	-0.642%	6	93	-32.225%
2025-05-08	54.5000	54.5000	54.5000	54.5000	-9.091%	4	94	-32.661%
2025-05-07	59.9500	59.9500	59.9500	59.9500	-0.167%	2	90	-38.782%
2025-05-06	59.8500	60.0500	59.6400	60.0500	+11.617%	21	92	-38.884%
2025-05-05	53.7000	53.8000	53.7000	53.8000	-10.333%	4	83	-31.784%
2025-04-25	60.8300	60.8300	60.0000	60.0000	-7.293%	22	80	-38.833%
2025-04-23	64.7200	64.7200	64.7200	64.7200	-5.958%	1	86	-43.294%
2025-04-14	68.8200	68.8200	68.8200	68.8200	-13.619%	2	85	-46.672%
2025-04-07	79.6500	79.6700	79.6500	79.6700	-2.221%	63	83	-53.935%
2025-04-04	80.7000	81.4800	80.7000	81.4800	+9.003%	4	84	-54.958%
2025-04-01	75.0000	75.4100	74.7500	74.7500	+0.188%	6	82	-50.903%
2025-03-31	76.9200	76.9200	74.6100	74.6100	+0.688%	10	76	-50.811%
2025-03-28	73.7500	74.1000	73.7500	74.1000	+10.137%	4	66	-50.472%
2025-03-24	67.2800	67.2800	67.2800	67.2800	-7.213%	1	64	-45.452%
2025-03-19	74.5200	74.5200	72.5100	72.5100	-0.055%	4	64	-49.386%
2025-03-14	74.1100	74.1100	72.5500	72.5500	-5.950%	16	60	-49.414%
2025-03-12	77.2600	77.3200	77.1400	77.1400	-1.090%	5	52	-52.424%
2025-03-11	78.0400	78.0400	77.9900	77.9900	+4.209%	2	47	-52.943%
2025-03-07	76.0500	76.0500	74.8400	74.8400	-2.285%	6	45	-50.962%
2025-03-06	76.5900	76.5900	76.5900	76.5900	+6.656%	3	43	-52.083%
2025-03-05	71.7000	71.8100	71.6700	71.8100	+0.828%	3	43	-48.893%
2025-03-04	77.4900	77.4900	71.2200	71.2200	-0.559%	12	40	-48.470%
2025-03-03	71.5300	71.6200	71.4700	71.6200	-6.244%	5	30	-48.757%
2025-02-28	76.3900	76.3900	76.3900	76.3900	+7.199%	2	30	-51.957%
2025-02-27	69.0500	71.3200	69.0500	71.2600	-3.284%	11	30	-48.498%
2025-02-25	73.6700	73.6800	73.6700	73.6800	+5.257%	3	27	-50.190%
2025-02-24	70.8000	70.8000	68.9800	70.0000	+11.554%	11	27	-47.571%
2025-02-21	63.1400	63.1400	62.7500	62.7500	+14.340%	12	23	-41.514%
2025-02-19	54.9000	54.9000	54.8800	54.8800	-0.399%	2	23	-33.127%
2025-02-18	55.9200	55.9200	55.1000	55.1000	-2.131%	3	22	-33.394%
2025-02-14	56.3000	56.3000	56.3000	56.3000	-3.314%	2	21	-34.813%
2025-02-12	58.5300	58.5300	58.2300	58.2300	-1.405%	10	21	-36.974%
2025-02-11	59.0600	59.0600	59.0600	59.0600	+1.513%	1	16	-37.860%
2025-02-10	60.0500	60.0500	58.1800	58.1800	-1.390%	4	15	-36.920%
2025-02-07	58.7500	59.0000	57.6000	59.0000	-2.640%	20	15	-37.797%
2025-02-06	61.5500	61.5500	60.6000	60.6000	-5.164%	8	10	-39.439%
2025-02-05	63.9000	63.9000	63.9000	63.9000	+3.953%	1	4	-42.567%
2025-02-04	61.8600	61.8600	61.4700	61.4700	0.000%	6	0	-40.296%

.dark-mode .PzYj9R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzYj9R{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P150PLTR Jan 15 2027 150.00 Put (PLTR270115P00150000)option OPRA

PLTR20270115P150
PLTR Jan 15 2027 150.00 Put (PLTR270115P00150000)
option OPRA