Dark

PLTR20270115P150
PLTR Jan 15 2027 150.00 Put (PLTR270115P00150000)
option OPRA

EOD

Sep 28, 2026

6.29+1.452%(+0.09)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.7200	6.7200	6.2000	6.2900	+1.452%	92	10,530	0.000%
2026-09-25	5.9500	6.2000	5.8500	6.2000	+4.202%	293	10,559	+1.452%
2026-09-24	5.9500	6.2900	5.8800	5.9500	-0.833%	133	10,532	+5.714%
2026-09-23	6.7400	7.1900	5.7800	6.0000	-15.134%	310	10,462	+4.833%
2026-09-22	7.3500	7.3500	7.0000	7.0700	-6.358%	834	10,495	-11.033%
2026-09-21	8.5000	8.6000	7.4800	7.5500	-15.737%	1,462	10,096	-16.689%
2026-09-18	9.7200	9.7200	8.8800	8.9600	-2.925%	97	9,116	-29.799%
2026-09-17	9.8500	10.1400	9.1000	9.2300	-9.064%	131	9,114	-31.853%
2026-09-16	11.0700	11.2000	10.1500	10.1500	-1.456%	79	9,091	-38.030%
2026-09-15	10.4000	10.6600	9.6000	10.3000	+1.980%	206	9,069	-38.932%
2026-09-14	11.2000	11.8000	10.0900	10.1000	-13.305%	337	9,026	-37.723%
2026-09-11	11.7000	12.0000	11.4800	11.6500	-5.285%	16	8,874	-46.009%
2026-09-10	12.0000	12.5000	11.7500	12.3000	+10.711%	135	8,874	-48.862%
2026-09-09	11.1000	11.5100	10.9000	11.1100	-1.244%	34	8,851	-43.384%
2026-09-08	10.4000	11.2500	10.4000	11.2500	+9.223%	159	8,848	-44.089%
2026-09-04	9.7000	10.3000	9.5500	10.3000	+18.664%	130	8,689	-38.932%
2026-09-03	10.7000	10.7500	8.2500	8.6800	-23.524%	570	8,689	-27.535%
2026-09-02	9.8000	12.3400	9.7500	11.3500	+31.671%	3,143	8,695	-44.581%
2026-09-01	8.5500	8.8000	7.9000	8.6200	+12.386%	29	6,189	-27.030%
2026-08-31	7.9000	7.9500	7.6000	7.6700	-5.658%	24	6,201	-17.992%
2026-08-28	8.4100	8.4100	7.9000	8.1300	-6.012%	761	6,210	-22.632%
2026-08-27	9.4700	9.4700	8.5000	8.6500	-15.029%	264	6,157	-27.283%
2026-08-26	11.3300	11.5200	10.1000	10.1800	-9.350%	547	5,995	-38.212%
2026-08-25	10.2000	11.2800	9.9500	11.2300	+5.943%	288	5,709	-43.989%
2026-08-24	11.2000	11.5000	10.1500	10.6000	+3.415%	85	5,567	-40.660%
2026-08-21	11.5000	11.5000	9.8000	10.2500	-7.658%	169	5,523	-38.634%
2026-08-20	10.8500	11.2000	10.6500	11.1000	+4.717%	414	5,421	-43.333%
2026-08-19	11.2000	11.7000	10.4000	10.6000	-7.826%	246	5,400	-40.660%
2026-08-18	11.0000	11.6000	10.8000	11.5000	+2.222%	61	5,418	-45.304%
2026-08-17	10.7500	11.2500	10.7500	11.2500	+0.267%	671	5,436	-44.089%
2026-08-14	10.8400	11.2200	10.6500	11.2200	+2.936%	475	5,408	-43.939%
2026-08-13	11.7500	11.7500	10.7500	10.9000	-13.147%	255	5,584	-42.294%
2026-08-12	12.0000	13.2500	12.0000	12.5500	+6.356%	172	5,428	-49.880%
2026-08-11	12.2500	12.6000	11.4000	11.8000	-3.279%	196	5,361	-46.695%
2026-08-10	13.0000	13.1400	11.5700	12.2000	-8.955%	153	5,349	-48.443%
2026-08-07	15.4000	15.5000	13.4000	13.4000	-25.140%	281	5,323	-53.060%
2026-08-06	18.0000	18.6900	17.0700	17.9000	+6.866%	104	5,296	-64.860%
2026-08-05	16.1600	16.7500	15.0000	16.7500	+6.417%	103	5,315	-62.448%
2026-08-04	22.9800	22.9800	15.2700	15.7400	-53.363%	2,464	5,265	-60.038%
2026-08-03	33.3200	34.2500	33.3200	33.7500	-9.103%	11	6,724	-81.363%
2026-07-31	37.1300	37.1300	37.1300	37.1300	+1.866%	2	6,722	-83.060%
2026-07-30	36.3700	37.0600	36.3700	36.4500	+7.840%	15	6,724	-82.743%
2026-07-29	34.7000	34.7000	33.8000	33.8000	-2.874%	37	6,736	-81.391%
2026-07-28	39.0000	39.0000	34.8000	34.8000	+12.585%	22	6,772	-81.925%
2026-07-27	33.9400	33.9400	30.7700	30.9100	-12.930%	8	6,751	-79.651%
2026-07-24	35.5000	35.5000	35.5000	35.5000	-3.270%	1	6,752	-82.282%
2026-07-23	37.4100	37.4100	36.7000	36.7000	+2.657%	21	6,751	-82.861%
2026-07-22	34.0500	35.8200	33.9200	35.7500	+17.252%	141	6,761	-82.406%
2026-07-21	30.3500	30.6300	30.1000	30.4900	+2.350%	303	6,821	-79.370%
2026-07-20	30.7300	30.7300	29.7900	29.7900	-5.728%	8	7,090	-78.886%
2026-07-17	32.6900	32.6900	30.6500	31.6000	+2.100%	8	7,094	-80.095%
2026-07-16	30.9500	30.9500	30.9500	30.9500	+1.809%	8	7,092	-79.677%
2026-07-15	30.0000	30.6500	30.0000	30.4000	+1.503%	306	7,092	-79.309%
2026-07-14	32.5000	32.5000	29.7500	29.9500	-9.105%	86	7,116	-78.998%
2026-07-13	32.4500	32.9500	32.4500	32.9500	-4.493%	8	7,167	-80.910%
2026-07-10	34.5000	34.5000	34.5000	34.5000	+2.404%	1	7,163	-81.768%
2026-07-09	33.2700	33.7000	33.2700	33.6900	+4.986%	12	7,164	-81.330%
2026-07-08	33.6500	33.6500	32.0900	32.0900	+6.967%	34	7,164	-80.399%
2026-07-07	29.8000	30.0000	27.8500	30.0000	-3.226%	550	7,170	-79.033%
2026-07-06	31.4500	31.9000	30.8400	31.0000	-3.577%	6	6,812	-79.710%
2026-07-02	31.8500	32.4000	31.2500	32.1500	-4.599%	192	6,812	-80.435%
2026-07-01	36.9500	36.9500	33.6000	33.7000	-15.092%	259	6,812	-81.335%
2026-06-30	39.6700	39.6900	39.2000	39.6900	-1.563%	23	6,666	-84.152%
2026-06-29	39.3500	40.8300	39.3500	40.3200	-6.818%	36	6,665	-84.400%
2026-06-26	44.7300	45.0200	43.2600	43.2700	-6.886%	7	6,670	-85.463%
2026-06-25	46.7500	47.5000	46.4700	46.4700	+8.473%	62	6,670	-86.464%
2026-06-24	41.4000	43.2500	41.4000	42.8400	+5.909%	112	6,711	-85.317%
2026-06-23	38.1000	40.4500	38.1000	40.4500	+4.874%	51	6,752	-84.450%
2026-06-22	37.6900	38.5700	37.5000	38.5700	+17.305%	5	6,746	-83.692%
2026-06-18	35.1300	35.1300	32.8100	32.8800	+11.458%	20	6,725	-80.870%
2026-06-17	29.6000	29.6000	29.5000	29.5000	-9.620%	11	6,725	-78.678%
2026-06-16	31.0000	32.6400	31.0000	32.6400	+8.079%	34	6,725	-80.729%
2026-06-15	31.6500	31.6500	30.2000	30.2000	-11.618%	5	6,401	-79.172%
2026-06-12	32.9700	34.1700	32.9700	34.1700	+5.171%	354	6,401	-81.592%
2026-06-11	34.0500	34.0500	32.4900	32.4900	-1.486%	42	6,401	-80.640%
2026-06-10	32.3500	32.9800	31.7500	32.9800	+2.741%	10	6,406	-80.928%
2026-06-09	30.8500	34.0000	30.8500	32.1000	+5.246%	53	6,407	-80.405%
2026-06-08	30.5000	30.5000	30.5000	30.5000	-1.135%	1	6,393	-79.377%
2026-06-05	28.9000	30.9500	28.8000	30.8500	+11.372%	241	6,392	-79.611%
2026-06-04	26.2400	27.9500	26.2400	27.7000	+0.181%	27	6,593	-77.292%
2026-06-03	24.1200	27.9300	24.1200	27.6500	+16.323%	32	6,586	-77.251%
2026-06-02	22.2500	24.7000	22.2500	23.7700	+12.123%	1,604	6,585	-73.538%
2026-06-01	21.7300	22.0000	20.9000	21.2000	-3.417%	41	6,701	-70.330%
2026-05-29	24.4500	24.5000	21.9500	21.9500	-18.432%	766	6,716	-71.344%
2026-05-28	28.1000	28.4500	26.4400	26.9100	-12.059%	2,090	7,156	-76.626%
2026-05-27	29.5500	30.6400	29.5500	30.6000	+5.517%	5	9,075	-79.444%
2026-05-26	29.7000	29.8500	28.4000	29.0000	+0.834%	8	9,077	-78.310%
2026-05-22	28.9500	28.9500	28.7600	28.7600	+0.736%	45	9,074	-78.129%
2026-05-21	29.0200	29.0200	28.4000	28.5500	-3.056%	7	9,081	-77.968%
2026-05-20	30.5000	30.5000	29.4500	29.4500	-1.964%	180	9,081	-78.642%
2026-05-19	30.0400	30.0400	30.0400	30.0400	-2.626%	1	8,956	-79.061%
2026-05-18	31.9900	31.9900	30.8500	30.8500	-1.752%	24	8,956	-79.611%
2026-05-15	31.4000	31.4000	31.4000	31.4000	+0.064%	3	8,956	-79.968%
2026-05-14	32.7000	32.7000	31.3800	31.3800	-6.048%	107	8,948	-79.955%
2026-05-13	31.9000	34.1000	31.9000	33.4000	+7.742%	61	8,823	-81.168%
2026-05-12	29.8500	31.1000	29.8500	31.0000	+3.161%	159	8,823	-79.710%
2026-05-11	31.2800	31.2800	30.0500	30.0500	+0.133%	1,109	8,823	-79.068%
2026-05-08	31.1500	31.7000	30.0100	30.0100	-0.365%	17	8,486	-79.040%
2026-05-07	29.3500	30.2500	28.6000	30.1200	-3.462%	30	8,472	-79.117%
2026-05-06	32.0000	32.0000	31.0000	31.2000	+0.971%	9	8,446	-79.840%
2026-05-05	28.5000	31.3500	28.3700	30.9000	+16.384%	82	8,453	-79.644%
2026-05-04	26.1000	26.8400	25.4500	26.5500	-4.186%	30	8,426	-76.309%
2026-05-01	27.6000	28.7000	27.4000	27.7100	-5.940%	46	8,433	-77.301%
2026-04-30	30.2000	30.5500	29.4600	29.4600	-3.156%	13	8,433	-78.649%
2026-04-29	31.0100	31.2000	30.4200	30.4200	+5.005%	3	8,423	-79.323%
2026-04-28	28.3500	28.9700	28.3500	28.9700	+0.800%	6	8,421	-78.288%
2026-04-27	28.0000	28.7400	28.0000	28.7400	-0.554%	7	8,424	-78.114%
2026-04-24	30.4300	30.4300	28.9000	28.9000	-0.345%	406	8,387	-78.235%
2026-04-23	26.0000	30.0000	26.0000	29.0000	+16.372%	58	8,091	-78.310%
2026-04-22	26.0000	26.0000	24.9200	24.9200	-9.051%	44	8,048	-74.759%
2026-04-21	26.5000	27.4000	26.5000	27.4000	-0.255%	2	8,032	-77.044%
2026-04-20	27.1000	27.6300	27.1000	27.4700	+0.660%	16	8,032	-77.102%
2026-04-17	28.2200	28.2200	26.7000	27.2900	-6.701%	13	8,022	-76.951%
2026-04-16	30.2000	30.2000	28.5000	29.2500	+0.515%	10	8,028	-78.496%
2026-04-15	32.3300	32.3300	29.1000	29.1000	-8.057%	55	8,025	-78.385%
2026-04-14	31.5100	31.7700	31.5100	31.6500	-7.591%	3	8,025	-80.126%
2026-04-13	34.3200	34.5000	33.5000	34.2500	-6.727%	29	8,022	-81.635%
2026-04-10	38.5000	39.9100	36.5000	36.7200	+0.824%	32	8,015	-82.870%
2026-04-09	34.0000	36.4200	34.0000	36.4200	+22.709%	116	8,008	-82.729%
2026-04-08	24.1100	29.6800	24.1100	29.6800	+10.746%	61	7,994	-78.807%
2026-04-07	28.2000	28.3000	26.8000	26.8000	-1.180%	36	8,038	-76.530%
2026-04-06	26.9700	27.4100	26.8600	27.1200	-3.453%	188	7,934	-76.807%
2026-04-02	30.5000	31.0000	28.0000	28.0900	+1.007%	59	7,997	-77.608%
2026-04-01	28.6000	28.7500	27.8000	27.8100	-2.932%	82	7,997	-77.382%
2026-03-31	31.2000	31.2000	28.1500	28.6500	-13.182%	58	7,992	-78.045%
2026-03-30	31.5500	33.2200	31.5200	33.0000	+6.796%	23	8,011	-80.939%
2026-03-27	30.3000	31.6600	29.8500	30.9000	+6.994%	860	8,015	-79.644%
2026-03-26	28.1500	28.8800	28.0000	28.8800	+11.938%	5	7,623	-78.220%
2026-03-25	24.4500	25.8200	24.4500	25.8000	+0.078%	48	7,623	-75.620%
2026-03-24	26.8000	27.0000	25.7800	25.7800	+7.956%	28	7,625	-75.601%
2026-03-23	24.6400	25.5000	23.8800	23.8800	-15.018%	901	7,640	-73.660%
2026-03-20	25.9500	28.1500	25.9500	28.1000	+8.494%	18	7,354	-77.616%
2026-03-19	27.0500	27.0500	25.7800	25.9000	-3.538%	23	7,357	-75.714%
2026-03-18	25.9500	26.8500	25.6500	26.8500	+2.874%	73	7,353	-76.574%
2026-03-17	26.4200	26.4200	25.6500	26.1000	-4.640%	24	7,346	-75.900%
2026-03-16	27.8000	28.0000	27.2700	27.3700	-3.931%	42	7,348	-77.019%
2026-03-13	28.3500	29.3000	27.6500	28.4900	+1.569%	24	7,335	-77.922%
2026-03-12	27.2400	28.5000	27.2000	28.0500	-0.883%	91	7,326	-77.576%
2026-03-11	28.0300	28.9500	28.0300	28.3000	-0.527%	4	7,275	-77.774%
2026-03-10	27.5200	28.7400	27.5200	28.4500	+4.404%	78	7,274	-77.891%
2026-03-09	27.9000	28.1000	27.2500	27.2500	+1.717%	23	7,262	-76.917%
2026-03-06	28.7200	29.0000	26.2000	26.7900	-5.469%	537	7,262	-76.521%
2026-03-05	27.7500	29.5000	27.7500	28.3400	+0.106%	36	7,489	-77.805%
2026-03-04	29.2000	29.2000	27.7900	28.3100	-8.677%	48	7,506	-77.782%
2026-03-03	32.7600	34.5000	30.9900	31.0000	-1.930%	27	7,530	-79.710%
2026-03-02	32.4500	32.4500	30.5200	31.6100	-10.199%	106	7,525	-80.101%
2026-02-27	35.2000	35.2000	34.6000	35.2000	-0.985%	14	7,530	-82.131%
2026-02-26	36.0000	36.5000	35.5500	35.5500	-2.335%	83	7,531	-82.307%
2026-02-25	37.5800	37.5800	35.2200	36.4000	-6.306%	133	7,633	-82.720%
2026-02-24	38.2700	38.8500	38.2700	38.8500	+2.507%	45	7,633	-83.810%
2026-02-23	37.9000	37.9000	37.9000	37.9000	+6.162%	2	7,672	-83.404%
2026-02-20	37.0000	37.0000	35.6000	35.7000	-0.971%	133	7,672	-82.381%
2026-02-19	36.1000	36.3000	36.0000	36.0500	+1.693%	26	7,729	-82.552%
2026-02-18	35.1500	35.4500	33.5800	35.4500	-4.189%	40	7,743	-82.257%
2026-02-17	37.4500	37.4500	36.6500	37.0000	-1.857%	5	7,753	-83.000%
2026-02-13	39.0500	39.0500	36.5500	37.7000	-2.508%	8	7,753	-83.316%
2026-02-12	36.1500	40.2000	36.1500	38.6700	+8.776%	45	7,753	-83.734%
2026-02-11	34.9500	36.6500	34.6600	35.5500	+4.559%	228	7,791	-82.307%
2026-02-10	31.8500	34.3600	31.6300	34.0000	+6.750%	258	8,009	-81.500%
2026-02-09	34.5200	34.5200	31.0100	31.8500	-10.834%	46	8,135	-80.251%
2026-02-06	36.2800	37.1700	35.0700	35.7200	-8.057%	147	8,140	-82.391%
2026-02-05	35.9000	39.7700	35.5600	38.8500	+11.446%	343	8,154	-83.810%
2026-02-04	29.9100	36.2500	29.9100	34.8600	+25.622%	236	7,979	-81.956%
2026-02-03	25.2100	28.6500	25.0000	27.7500	-11.568%	276	7,917	-77.333%
2026-02-02	29.8400	31.4000	29.6500	31.3800	-0.696%	413	7,922	-79.955%
2026-01-30	30.7200	31.9200	30.6000	31.6000	+5.792%	93	8,091	-80.095%
2026-01-29	28.8800	32.0000	28.8800	29.8700	+6.679%	986	8,027	-78.942%
2026-01-28	26.0000	28.0100	26.0000	28.0000	+10.063%	129	7,221	-77.536%
2026-01-27	24.8800	25.5000	24.4300	25.4400	+3.922%	58	7,147	-75.275%
2026-01-26	23.8100	24.5100	23.8100	24.4800	+1.199%	24	7,128	-74.306%
2026-01-23	24.6000	24.6000	23.5900	24.1900	-5.692%	419	7,121	-73.998%
2026-01-22	25.5600	25.7300	25.1700	25.6500	-0.965%	28	6,862	-75.478%
2026-01-21	25.9700	27.6000	25.0000	25.9000	+1.370%	106	6,855	-75.714%
2026-01-20	26.1000	26.3500	25.1900	25.5500	+1.915%	336	6,778	-75.382%
2026-01-16	22.0000	25.2500	22.0000	25.0700	+8.528%	201	6,550	-74.910%
2026-01-15	22.3000	23.1000	22.0000	23.1000	+1.050%	703	6,550	-72.771%
2026-01-14	23.2000	23.8900	22.7800	22.8600	+1.600%	87	6,753	-72.485%
2026-01-13	22.6000	23.0000	22.0000	22.5000	+0.536%	22	6,744	-72.044%
2026-01-12	22.4700	22.8100	22.3800	22.3800	-3.201%	2,249	6,750	-71.895%
2026-01-09	23.9500	24.0000	22.9700	23.1200	-2.034%	50	4,721	-72.794%
2026-01-08	22.8500	24.3300	22.6000	23.6000	+5.593%	66	4,710	-73.347%
2026-01-07	22.9500	23.1000	21.5900	22.3500	-2.614%	42	4,676	-71.857%
2026-01-06	23.5500	23.6200	22.9500	22.9500	-5.749%	32	4,671	-72.593%
2026-01-05	25.0800	25.3500	24.0000	24.3500	-7.765%	34	4,672	-74.168%
2026-01-02	23.4000	26.7800	23.4000	26.4000	+10.924%	3,976	4,669	-76.174%
2025-12-31	23.0000	23.9500	23.0000	23.8000	+3.030%	303	2,588	-73.571%
2025-12-30	23.3000	23.3000	22.5000	23.1000	+3.125%	17	2,588	-72.771%
2025-12-29	22.5000	22.8500	22.3500	22.4000	+1.818%	51	2,581	-71.920%
2025-12-26	21.0000	22.0000	21.0000	22.0000	+3.774%	32	2,572	-71.409%
2025-12-24	21.4500	21.4500	21.1900	21.2000	-0.703%	15	2,558	-70.330%
2025-12-23	21.7200	21.7200	21.3000	21.3500	-1.386%	4	2,558	-70.539%
2025-12-22	21.1500	21.6500	20.6600	21.6500	-1.142%	71	2,558	-70.947%
2025-12-19	23.2000	23.2000	21.7000	21.9000	-8.368%	37	2,556	-71.279%
2025-12-18	24.7700	24.8000	23.6500	23.9000	-9.125%	99	2,560	-73.682%
2025-12-17	23.4000	26.3000	23.4000	26.3000	+13.264%	190	2,562	-76.084%
2025-12-16	24.5000	24.5000	23.2200	23.2200	-4.050%	54	2,528	-72.911%
2025-12-15	23.9500	24.4000	23.7500	24.2000	-2.024%	47	2,549	-74.008%
2025-12-12	24.5000	25.1100	24.3500	24.7000	+4.794%	477	2,563	-74.534%
2025-12-11	24.1900	25.0000	23.5600	23.5700	+2.256%	20	2,228	-73.314%
2025-12-10	24.2500	24.4400	23.0500	23.0500	-6.680%	158	2,225	-72.711%
2025-12-09	24.7200	24.8500	24.7000	24.7000	-1.906%	115	2,176	-74.534%
2025-12-08	24.6000	25.1800	24.6000	25.1800	-1.255%	8	2,103	-75.020%
2025-12-05	25.5300	25.6400	25.2000	25.5000	-1.544%	48	2,101	-75.333%
2025-12-04	26.1000	26.5000	25.9000	25.9000	-1.894%	12	2,090	-75.714%
2025-12-03	27.8000	27.8000	26.4000	26.4000	-3.367%	14	2,087	-76.174%
2025-12-02	26.5700	27.5000	26.5700	27.3200	-4.140%	13	2,088	-76.977%
2025-12-01	29.3500	29.4800	28.4700	28.5000	-0.280%	45	2,087	-77.930%
2025-11-28	28.4000	28.7000	28.4000	28.5800	-0.936%	14	2,126	-77.992%
2025-11-26	29.6500	29.7000	28.8500	28.8500	-3.801%	23	2,132	-78.198%
2025-11-25	31.5800	31.8500	29.9900	29.9900	-0.033%	12	2,132	-79.026%
2025-11-24	31.1000	31.1000	30.0000	30.0000	-10.847%	17	2,128	-79.033%
2025-11-21	33.2500	37.1100	33.2500	33.6500	-1.608%	78	2,122	-81.308%
2025-11-20	28.7800	34.2000	28.7800	34.2000	+11.039%	55	2,104	-81.608%
2025-11-19	30.1200	31.3000	29.9000	30.8000	+3.183%	29	2,077	-79.578%
2025-11-18	30.5400	30.8500	28.9600	29.8500	+2.401%	103	2,055	-78.928%
2025-11-17	28.7000	30.1100	28.7000	29.1500	+4.293%	25	2,079	-78.422%
2025-11-14	30.0000	31.2500	27.6000	27.9500	-3.919%	100	2,087	-77.496%
2025-11-13	27.0000	29.5000	27.0000	29.0900	+11.885%	69	2,058	-78.377%
2025-11-12	24.9800	26.7500	24.9800	26.0000	+9.015%	41	2,070	-75.808%
2025-11-11	24.7500	25.0000	23.8500	23.8500	+0.974%	45	2,040	-73.627%
2025-11-10	24.0000	24.3000	23.3000	23.6200	-11.866%	63	2,066	-73.370%
2025-11-07	28.0000	29.3500	26.8000	26.8000	-2.545%	58	2,031	-76.530%
2025-11-06	24.7800	28.2300	24.5600	27.5000	+9.562%	46	2,032	-77.127%
2025-11-05	25.5500	27.0000	24.8000	25.1000	-2.373%	53	2,024	-74.940%
2025-11-04	25.2300	25.8000	24.1300	25.7100	+16.599%	67	2,001	-75.535%
2025-11-03	22.8100	23.2500	21.9900	22.0500	-6.369%	321	1,766	-71.474%
2025-10-31	23.1900	24.1800	22.9500	23.5500	-0.212%	263	1,766	-73.291%
2025-10-30	23.3500	23.6000	23.0000	23.6000	+1.724%	417	1,921	-73.347%
2025-10-29	23.4900	23.6800	23.1500	23.2000	-4.132%	223	2,041	-72.888%
2025-10-28	24.1000	24.2000	24.0000	24.2000	0.000%	9	2,143	-74.008%
2025-10-27	23.8000	24.2000	23.8000	24.2000	-3.968%	13	2,143	-74.008%
2025-10-24	25.2500	25.2500	25.1000	25.2000	-4.364%	9	2,143	-75.040%
2025-10-23	26.3500	26.3500	26.3500	26.3500	-6.890%	1	2,138	-76.129%
2025-10-22	26.8000	29.5000	26.8000	28.3000	+6.994%	9	2,137	-77.774%
2025-10-21	26.4500	26.4500	26.4500	26.4500	0.000%	4	2,132	-76.219%
2025-10-20	27.1000	27.1000	26.4000	26.4500	-5.872%	154	2,128	-76.219%
2025-10-17	28.6500	29.5000	27.6000	28.1000	-0.707%	284	2,023	-77.616%
2025-10-16	26.3000	28.6000	26.3000	28.3000	+3.511%	226	1,850	-77.774%
2025-10-15	26.9500	27.5000	26.2000	27.3400	-0.762%	772	1,681	-76.993%
2025-10-14	30.0500	30.0500	26.9500	27.5500	-3.503%	521	2,032	-77.169%
2025-10-13	28.4000	29.5000	28.1000	28.5500	-1.040%	512	1,712	-77.968%
2025-10-10	25.5000	28.8500	25.5000	28.8500	+12.695%	124	1,392	-78.198%
2025-10-09	26.6400	26.6400	25.6000	25.6000	-0.775%	41	1,331	-75.430%
2025-10-08	26.3000	26.3000	25.6700	25.8000	0.000%	15	1,302	-75.620%
2025-10-07	26.2000	26.2000	25.2000	25.8000	-3.008%	73	1,297	-75.620%
2025-10-06	26.4300	26.9000	26.4300	26.6000	-6.107%	169	1,297	-76.353%
2025-10-03	27.4400	28.8000	26.5000	28.3300	+14.836%	521	1,327	-77.797%
2025-10-02	25.3500	25.3500	24.4800	24.6700	-3.255%	59	841	-74.503%
2025-10-01	25.5900	25.7000	25.1100	25.5000	-1.923%	7	829	-75.333%
2025-09-30	25.8200	26.0000	25.8200	26.0000	-2.622%	5	827	-75.808%
2025-09-29	26.4000	26.7000	26.0000	26.7000	-1.476%	9	822	-76.442%
2025-09-26	27.5000	28.1500	27.1000	27.1000	+2.885%	7	818	-76.790%
2025-09-25	28.0000	28.0000	26.2000	26.3400	-2.733%	7	816	-76.120%
2025-09-24	25.8000	27.4500	25.8000	27.0800	+4.556%	26	814	-76.773%
2025-09-23	26.0500	26.4000	25.9000	25.9000	-1.708%	18	823	-75.714%
2025-09-22	25.4600	26.3500	25.4300	26.3500	+5.442%	18	816	-76.129%
2025-09-19	25.4400	25.4400	24.8000	24.9900	-4.106%	18	805	-74.830%
2025-09-18	26.5500	26.6000	26.0600	26.0600	-10.477%	45	809	-75.863%
2025-09-17	28.7000	29.8000	28.7000	29.1100	+4.412%	15	806	-78.392%
2025-09-16	28.0000	28.3200	27.8800	27.8800	-2.175%	24	808	-77.439%
2025-09-15	28.8000	28.8000	28.5000	28.5000	-1.690%	11	789	-77.930%
2025-09-12	28.9200	28.9900	28.9200	28.9900	+0.800%	6	788	-78.303%
2025-09-10	29.4000	29.4000	28.6500	28.7600	-6.775%	18	788	-78.129%
2025-09-09	32.2000	32.2000	30.6900	30.8500	-4.044%	15	783	-79.611%
2025-09-08	33.2800	33.2800	32.1500	32.1500	-5.106%	7	784	-80.435%
2025-09-05	35.8000	36.0000	33.8800	33.8800	+0.385%	7	781	-81.434%
2025-09-04	33.0000	33.7500	33.0000	33.7500	+0.506%	54	777	-81.363%
2025-09-03	33.1900	33.5800	32.0000	33.5800	+1.267%	18	774	-81.269%
2025-08-29	33.4500	33.4500	33.1500	33.1600	-3.324%	152	629	-81.031%
2025-08-27	34.0500	34.3000	33.5800	34.3000	+4.541%	4	629	-81.662%
2025-08-26	34.5000	34.5000	32.8100	32.8100	-3.642%	12	629	-80.829%
2025-08-25	35.6500	36.7500	33.9500	34.0500	+1.611%	13	629	-81.527%
2025-08-22	35.1000	35.1500	32.1000	33.5100	-2.559%	24	628	-81.229%
2025-08-21	34.3000	34.3900	34.2400	34.3900	-3.858%	6	629	-81.710%
2025-08-20	35.7500	39.3300	35.4000	35.7700	+5.206%	48	625	-82.415%
2025-08-19	30.7000	34.3000	30.7000	34.0000	+16.838%	72	632	-81.500%
2025-08-18	29.0700	29.3400	29.0700	29.1000	+2.936%	15	639	-78.385%
2025-08-15	29.2000	29.2000	28.0500	28.2700	+4.125%	139	627	-77.750%
2025-08-14	27.0000	27.1500	26.2500	27.1500	+3.232%	18	549	-76.832%
2025-08-13	25.7000	26.6000	25.0400	26.3000	+2.335%	34	540	-76.084%
2025-08-12	26.2000	26.2000	25.5000	25.7000	-3.383%	33	522	-75.525%
2025-08-11	26.7300	26.8000	26.6000	26.6000	+0.188%	6	512	-76.353%
2025-08-08	26.2700	26.7500	26.2700	26.5500	-3.630%	195	515	-76.309%
2025-08-07	26.6000	27.6100	26.5000	27.5500	+0.916%	106	461	-77.169%
2025-08-06	29.0000	29.0500	27.0300	27.3000	-5.862%	48	412	-76.960%
2025-08-05	27.6800	29.0000	27.6800	29.0000	-12.228%	13	374	-78.310%
2025-08-04	33.3500	33.3500	33.0400	33.0400	-5.788%	5	365	-80.962%
2025-08-01	36.0000	36.0000	34.9600	35.0700	+6.758%	5	366	-82.064%
2025-07-31	32.8500	32.8500	32.8500	32.8500	-0.845%	1	366	-80.852%
2025-07-30	33.3000	33.6000	33.0100	33.1300	-5.044%	18	366	-81.014%
2025-07-29	33.4300	34.8900	33.4300	34.8900	+0.461%	13	372	-81.972%
2025-07-28	33.4900	34.7300	33.4900	34.7300	+2.782%	15	381	-81.889%
2025-07-25	34.3500	34.3500	33.5800	33.7900	-5.615%	14	381	-81.385%
2025-07-24	35.8000	35.8000	35.8000	35.8000	+1.273%	4	371	-82.430%
2025-07-23	35.6500	35.6500	35.3500	35.3500	-5.683%	5	371	-82.207%
2025-07-22	37.4800	37.4800	37.4800	37.4800	+2.404%	1	371	-83.218%
2025-07-21	36.0500	36.6000	36.0500	36.6000	+0.549%	6	372	-82.814%
2025-07-18	36.6900	37.4000	36.4000	36.4000	-0.736%	26	373	-82.720%
2025-07-17	37.5500	37.5500	36.6700	36.6700	-3.118%	5	393	-82.847%
2025-07-16	38.8300	38.8300	37.8500	37.8500	-2.196%	31	391	-83.382%
2025-07-15	39.5500	39.5500	38.4000	38.7000	-2.075%	4	388	-83.747%
2025-07-14	40.1200	40.4000	39.5200	39.5200	-4.194%	14	387	-84.084%
2025-07-11	41.0500	41.2500	41.0500	41.2500	-2.941%	59	374	-84.752%
2025-07-10	42.5400	42.5400	42.5000	42.5000	-2.299%	3	315	-85.200%
2025-07-08	43.5000	43.5000	43.5000	43.5000	-1.136%	1	314	-85.540%
2025-07-07	44.9200	45.1000	44.0000	44.0000	-2.092%	12	313	-85.705%
2025-07-03	44.7400	44.9400	44.7400	44.9400	-3.438%	2	303	-86.004%
2025-07-02	46.4000	46.5400	46.3400	46.5400	-3.042%	7	303	-86.485%
2025-07-01	47.9000	48.0000	47.9000	48.0000	+6.312%	2	304	-86.896%
2025-06-30	45.2000	45.2000	45.1000	45.1500	+1.804%	4	302	-86.069%
2025-06-27	44.3500	44.4300	44.3500	44.3500	+7.646%	8	302	-85.817%
2025-06-26	41.2000	41.2000	41.2000	41.2000	-3.738%	1	300	-84.733%
2025-06-25	41.5000	42.8300	41.5000	42.8000	-0.117%	61	299	-85.304%
2025-06-24	43.3000	43.3000	42.8500	42.8500	-4.139%	140	248	-85.321%
2025-06-23	44.7000	44.7000	44.7000	44.7000	-4.324%	40	120	-85.928%
2025-06-17	45.7500	46.7200	45.7500	46.7200	+3.249%	27	120	-86.537%
2025-06-16	45.0000	45.2500	44.6500	45.2500	-4.455%	7	120	-86.099%
2025-06-12	47.4200	47.4200	47.3600	47.3600	+2.511%	15	119	-86.719%
2025-06-11	47.0900	47.6500	46.2000	46.2000	-4.683%	19	129	-86.385%
2025-06-10	48.5300	49.0100	48.4500	48.4700	+0.041%	20	126	-87.023%
2025-06-09	48.4500	48.4500	48.4500	48.4500	-9.439%	4	106	-87.018%
2025-06-05	53.5000	53.5000	53.5000	53.5000	+6.786%	1	102	-88.243%
2025-06-04	50.1000	50.1000	50.1000	50.1000	+2.938%	1	101	-87.445%
2025-06-03	48.7000	48.7000	48.4000	48.6700	-1.378%	4	101	-87.076%
2025-06-02	47.9000	49.3500	47.9000	49.3500	-2.470%	2	100	-87.254%
2025-05-20	50.9800	51.0500	50.6000	50.6000	+0.697%	5	98	-87.569%
2025-05-14	50.2500	50.2500	50.2500	50.2500	-0.495%	5	98	-87.483%
2025-05-13	50.6000	50.6000	50.5000	50.5000	-6.741%	2	93	-87.545%
2025-05-12	54.2800	54.2800	54.1500	54.1500	-0.642%	6	93	-88.384%
2025-05-08	54.5000	54.5000	54.5000	54.5000	-9.091%	4	94	-88.459%
2025-05-07	59.9500	59.9500	59.9500	59.9500	-0.167%	2	90	-89.508%
2025-05-06	59.8500	60.0500	59.6400	60.0500	+11.617%	21	92	-89.525%
2025-05-05	53.7000	53.8000	53.7000	53.8000	-10.333%	4	83	-88.309%
2025-04-25	60.8300	60.8300	60.0000	60.0000	-7.293%	22	80	-89.517%
2025-04-23	64.7200	64.7200	64.7200	64.7200	-5.958%	1	86	-90.281%
2025-04-14	68.8200	68.8200	68.8200	68.8200	-13.619%	2	85	-90.860%
2025-04-07	79.6500	79.6700	79.6500	79.6700	-2.221%	63	83	-92.105%
2025-04-04	80.7000	81.4800	80.7000	81.4800	+9.003%	4	84	-92.280%
2025-04-01	75.0000	75.4100	74.7500	74.7500	+0.188%	6	82	-91.585%
2025-03-31	76.9200	76.9200	74.6100	74.6100	+0.688%	10	76	-91.569%
2025-03-28	73.7500	74.1000	73.7500	74.1000	+10.137%	4	66	-91.511%
2025-03-24	67.2800	67.2800	67.2800	67.2800	-7.213%	1	64	-90.651%
2025-03-19	74.5200	74.5200	72.5100	72.5100	-0.055%	4	64	-91.325%
2025-03-14	74.1100	74.1100	72.5500	72.5500	-5.950%	16	60	-91.330%
2025-03-12	77.2600	77.3200	77.1400	77.1400	-1.090%	5	52	-91.846%
2025-03-11	78.0400	78.0400	77.9900	77.9900	+4.209%	2	47	-91.935%
2025-03-07	76.0500	76.0500	74.8400	74.8400	-2.285%	6	45	-91.595%
2025-03-06	76.5900	76.5900	76.5900	76.5900	+6.656%	3	43	-91.787%
2025-03-05	71.7000	71.8100	71.6700	71.8100	+0.828%	3	43	-91.241%
2025-03-04	77.4900	77.4900	71.2200	71.2200	-0.559%	12	40	-91.168%
2025-03-03	71.5300	71.6200	71.4700	71.6200	-6.244%	5	30	-91.218%
2025-02-28	76.3900	76.3900	76.3900	76.3900	+7.199%	2	30	-91.766%
2025-02-27	69.0500	71.3200	69.0500	71.2600	-3.284%	11	30	-91.173%
2025-02-25	73.6700	73.6800	73.6700	73.6800	+5.257%	3	27	-91.463%
2025-02-24	70.8000	70.8000	68.9800	70.0000	+11.554%	11	27	-91.014%
2025-02-21	63.1400	63.1400	62.7500	62.7500	+14.340%	12	23	-89.976%
2025-02-19	54.9000	54.9000	54.8800	54.8800	-0.399%	2	23	-88.539%
2025-02-18	55.9200	55.9200	55.1000	55.1000	-2.131%	3	22	-88.584%
2025-02-14	56.3000	56.3000	56.3000	56.3000	-3.314%	2	21	-88.828%
2025-02-12	58.5300	58.5300	58.2300	58.2300	-1.405%	10	21	-89.198%
2025-02-11	59.0600	59.0600	59.0600	59.0600	+1.513%	1	16	-89.350%
2025-02-10	60.0500	60.0500	58.1800	58.1800	-1.390%	4	15	-89.189%
2025-02-07	58.7500	59.0000	57.6000	59.0000	-2.640%	20	15	-89.339%
2025-02-06	61.5500	61.5500	60.6000	60.6000	-5.164%	8	10	-89.620%
2025-02-05	63.9000	63.9000	63.9000	63.9000	+3.953%	1	4	-90.156%
2025-02-04	61.8600	61.8600	61.4700	61.4700	0.000%	6	0	-89.767%

.dark-mode .FFyWWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFyWWH{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P150PLTR Jan 15 2027 150.00 Put (PLTR270115P00150000)option OPRA

PLTR20270115P150
PLTR Jan 15 2027 150.00 Put (PLTR270115P00150000)
option OPRA