Dark

PLTR20270115P145
PLTR Jan 15 2027 145.00 Put (PLTR270115P00145000)
option OPRA

EOD

Sep 29, 2026

5.30+1.533%(+0.08)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.4000	5.4000	5.2000	5.3000	+1.533%	20	3,999	0.000%
2026-09-28	5.3500	5.5500	5.1500	5.2200	+3.366%	26	4,009	+1.533%
2026-09-25	4.8500	5.1500	4.8500	5.0500	+1.000%	5	4,003	+4.950%
2026-09-24	4.9400	5.0800	4.9200	5.0000	-0.990%	19	4,003	+6.000%
2026-09-23	5.8000	5.8000	4.9000	5.0500	-13.823%	63	3,988	+4.950%
2026-09-22	6.1000	6.1000	5.8500	5.8600	-8.438%	21	3,994	-9.556%
2026-09-21	7.0100	7.0100	6.3000	6.4000	-15.789%	31	3,990	-17.188%
2026-09-18	7.5000	8.4000	7.5000	7.6000	-1.935%	18	3,980	-30.263%
2026-09-17	7.8500	7.9600	7.7500	7.7500	-8.175%	72	3,977	-31.613%
2026-09-16	9.2300	9.3000	8.4400	8.4400	+2.427%	15	3,979	-37.204%
2026-09-15	9.3500	9.3500	8.1000	8.2400	-4.960%	24	3,970	-35.680%
2026-09-14	9.7500	9.8000	8.6500	8.6700	-11.259%	30	3,960	-38.870%
2026-09-11	10.4000	10.4000	9.7700	9.7700	-5.604%	13	3,957	-45.752%
2026-09-10	10.3700	10.6000	9.9000	10.3500	+10.459%	60	3,953	-48.792%
2026-09-09	9.3800	9.3800	9.3700	9.3700	-1.264%	5	3,960	-43.436%
2026-09-08	8.9000	9.5000	8.9000	9.4900	+9.206%	14	3,959	-44.152%
2026-09-04	7.4500	8.6900	7.4500	8.6900	+20.694%	109	3,969	-39.010%
2026-09-03	9.0000	9.0000	6.9500	7.2000	-25.000%	130	3,969	-26.389%
2026-09-02	8.6000	10.5500	8.6000	9.6000	+29.730%	93	3,970	-44.792%
2026-09-01	6.9800	7.4000	6.9500	7.4000	+12.633%	23	3,904	-28.378%
2026-08-31	6.8800	6.9500	6.4100	6.5700	-5.739%	15	3,906	-19.330%
2026-08-28	7.1500	7.2800	6.8500	6.9700	-4.521%	20	3,910	-23.960%
2026-08-27	8.1100	8.1100	7.2500	7.3000	-14.819%	137	3,909	-27.397%
2026-08-26	9.1400	9.1400	8.5700	8.5700	-10.262%	59	3,994	-38.156%
2026-08-25	8.5500	9.5500	8.5500	9.5500	+6.111%	9	3,982	-44.503%
2026-08-24	9.4800	9.4800	8.6500	9.0000	+2.273%	64	3,980	-41.111%
2026-08-21	9.5000	9.5000	8.5000	8.8000	-6.878%	36	3,959	-39.773%
2026-08-20	9.6000	9.6000	8.9600	9.4500	+3.618%	125	3,943	-43.915%
2026-08-19	9.0000	9.3000	9.0000	9.1200	-5.492%	175	3,920	-41.886%
2026-08-18	9.3400	9.6500	9.2500	9.6500	+3.209%	67	3,911	-45.078%
2026-08-17	9.4000	9.5500	9.1000	9.3500	+2.186%	92	3,903	-43.316%
2026-08-14	9.2200	9.5000	9.1500	9.1500	-2.244%	27	3,955	-42.077%
2026-08-13	10.0500	10.0500	9.1600	9.3600	-12.930%	137	3,950	-43.376%
2026-08-12	11.2500	11.2500	10.4500	10.7500	+5.807%	10	3,883	-50.698%
2026-08-11	10.5000	10.7000	10.0000	10.1600	-3.238%	120	3,881	-47.835%
2026-08-10	11.4500	11.4500	9.9000	10.5000	-8.696%	121	3,884	-49.524%
2026-08-07	14.0000	14.0000	11.5000	11.5000	-25.566%	57	3,840	-53.913%
2026-08-06	16.0000	16.0000	15.1500	15.4500	+7.143%	63	3,829	-65.696%
2026-08-05	13.3600	14.4200	13.3600	14.4200	+6.029%	88	3,802	-63.245%
2026-08-04	18.2000	18.8000	13.4500	13.6000	-55.130%	305	3,795	-61.029%
2026-08-03	30.2800	30.3100	30.1800	30.3100	-8.595%	3	3,810	-82.514%
2026-07-30	33.1000	33.1600	32.9800	33.1600	+2.188%	23	3,812	-84.017%
2026-07-29	31.4300	32.5000	31.0000	32.4500	+1.185%	37	3,812	-83.667%
2026-07-28	34.5700	34.5700	31.8600	32.0700	+16.407%	5	3,795	-83.474%
2026-07-27	29.5000	29.6300	27.5200	27.5500	-14.521%	266	3,796	-80.762%
2026-07-24	32.6000	32.6000	32.2300	32.2300	-2.422%	2	3,627	-83.556%
2026-07-23	33.1500	33.1500	33.0300	33.0300	+4.857%	8	3,627	-83.954%
2026-07-22	31.5000	31.5000	31.5000	31.5000	+14.545%	1	3,632	-83.175%
2026-07-21	27.5000	27.5000	26.7000	27.5000	+4.563%	69	3,631	-80.727%
2026-07-20	28.2000	28.2000	26.0500	26.3000	-7.394%	55	3,567	-79.848%
2026-07-17	28.4500	28.6000	28.3000	28.4000	+5.185%	135	3,505	-81.338%
2026-07-16	27.7500	27.9000	27.0000	27.0000	-1.280%	111	3,402	-80.370%
2026-07-15	27.1000	27.4500	26.8500	27.3500	+2.627%	208	3,315	-80.622%
2026-07-14	28.1000	28.4500	26.6000	26.6500	-9.814%	204	3,281	-80.113%
2026-07-13	29.7000	29.7000	29.0500	29.5500	-3.683%	12	3,316	-82.064%
2026-07-10	30.5500	30.6800	30.0900	30.6800	+2.267%	10	3,309	-82.725%
2026-07-09	30.0000	30.0000	30.0000	30.0000	+7.681%	1	3,300	-82.333%
2026-07-08	29.4000	29.8500	27.8600	27.8600	+7.568%	10	3,300	-80.976%
2026-07-07	26.1500	26.2500	25.3500	25.9000	-6.498%	45	3,309	-79.537%
2026-07-06	29.4500	29.4500	27.0000	27.7000	-3.484%	60	3,284	-80.866%
2026-07-02	29.0100	29.0100	28.6000	28.7000	-3.334%	17	3,279	-81.533%
2026-07-01	32.1000	32.1000	29.6900	29.6900	-19.757%	16	3,279	-82.149%
2026-06-29	35.9000	37.0000	35.9000	37.0000	-5.298%	3	3,271	-85.676%
2026-06-26	40.9600	40.9600	38.5000	39.0700	-9.852%	27	3,273	-86.435%
2026-06-25	40.0000	43.3400	40.0000	43.3400	+12.865%	9	3,248	-87.771%
2026-06-24	37.2100	39.4000	37.2100	38.4000	+10.281%	35	3,246	-86.198%
2026-06-23	35.0000	35.0000	34.5000	34.8200	+3.018%	22	3,257	-84.779%
2026-06-22	31.7500	33.8000	31.7500	33.8000	+14.771%	13	3,236	-84.320%
2026-06-18	30.7000	30.7000	29.4500	29.4500	+9.276%	4	3,239	-82.003%
2026-06-17	26.2600	27.0500	26.2600	26.9500	-3.405%	7	3,239	-80.334%
2026-06-16	27.7400	28.7500	27.7400	27.9000	+2.574%	10	3,239	-81.004%
2026-06-15	27.5500	27.5500	27.1300	27.2000	-12.258%	7	3,235	-80.515%
2026-06-12	30.4500	31.0000	29.7500	31.0000	+6.639%	6	3,235	-82.903%
2026-06-11	30.3000	30.4900	29.0700	29.0700	-2.873%	11	3,235	-81.768%
2026-06-10	29.6000	29.9300	29.0500	29.9300	+3.207%	4	3,237	-82.292%
2026-06-09	26.8700	31.0700	26.8700	29.0000	+7.807%	31	3,244	-81.724%
2026-06-08	26.9000	26.9000	26.9000	26.9000	-2.536%	1	3,219	-80.297%
2026-06-05	24.8900	27.7600	24.8900	27.6000	+10.799%	18	3,219	-80.797%
2026-06-04	23.1000	25.0000	23.1000	24.9100	+1.055%	49	3,217	-78.723%
2026-06-03	22.4000	24.7300	22.4000	24.6500	+15.728%	203	3,220	-78.499%
2026-06-02	20.0000	21.5500	20.0000	21.3000	+13.904%	353	3,103	-75.117%
2026-06-01	19.0000	20.1500	18.6700	18.7000	-4.446%	12	3,067	-71.658%
2026-05-29	21.6500	21.6500	19.5600	19.5700	-17.111%	53	3,067	-72.918%
2026-05-28	26.2400	26.2400	23.5900	23.6100	-13.989%	31	3,093	-77.552%
2026-05-27	27.0000	27.4500	27.0000	27.4500	+5.985%	52	3,087	-80.692%
2026-05-26	26.5000	26.5000	25.9000	25.9000	+0.583%	4	3,087	-79.537%
2026-05-22	26.3500	26.4500	25.7500	25.7500	-0.078%	5	3,088	-79.417%
2026-05-21	26.0000	26.0000	25.6500	25.7700	-2.201%	26	3,088	-79.433%
2026-05-20	26.8500	26.8500	26.3500	26.3500	-5.859%	16	3,088	-79.886%
2026-05-18	28.2700	28.5500	27.9900	27.9900	+1.782%	4	3,077	-81.065%
2026-05-15	28.4500	28.4500	27.5000	27.5000	-1.786%	5	3,077	-80.727%
2026-05-14	30.3000	30.3000	28.0000	28.0000	-8.197%	6	3,075	-81.071%
2026-05-13	29.5500	30.7500	29.5000	30.5000	+11.517%	170	3,209	-82.623%
2026-05-12	26.7500	27.3500	26.7500	27.3500	+0.551%	4	3,209	-80.622%
2026-05-11	27.7800	28.0000	27.2000	27.2000	+1.304%	98	3,209	-80.515%
2026-05-08	28.0400	28.0400	26.8500	26.8500	+3.708%	3	3,111	-80.261%
2026-05-07	26.5500	26.5500	25.3500	25.8900	-8.742%	50	3,114	-79.529%
2026-05-06	28.8900	28.8900	28.3700	28.3700	+2.790%	10	3,112	-81.318%
2026-05-05	25.9000	28.0000	25.9000	27.6000	+14.475%	40	3,106	-80.797%
2026-05-04	23.5300	24.4500	23.0900	24.1100	-2.586%	105	3,101	-78.017%
2026-05-01	24.5000	25.1600	24.5000	24.7500	-6.250%	249	2,991	-78.586%
2026-04-30	27.5500	27.5500	26.4000	26.4000	-5.036%	61	2,991	-79.924%
2026-04-29	27.9500	27.9500	27.8000	27.8000	+6.964%	25	2,939	-80.935%
2026-04-28	26.1000	26.1000	25.5500	25.9900	+1.603%	45	2,924	-79.608%
2026-04-27	25.6700	25.6700	25.3300	25.5800	-1.197%	7	2,923	-79.281%
2026-04-24	26.5500	27.0700	25.8900	25.8900	-3.575%	71	2,921	-79.529%
2026-04-23	25.3600	27.0800	24.5200	26.8500	+19.813%	112	2,882	-80.261%
2026-04-22	23.1900	23.1900	22.4100	22.4100	-7.473%	30	2,855	-76.350%
2026-04-21	23.9500	24.4000	23.9500	24.2200	-1.665%	46	2,798	-78.117%
2026-04-20	24.2900	25.1500	24.2900	24.6300	+1.567%	15	2,798	-78.482%
2026-04-17	25.6600	25.6600	23.9200	24.2500	-7.689%	44	2,796	-78.144%
2026-04-16	25.5800	26.7300	25.5500	26.2700	-0.038%	26	2,788	-79.825%
2026-04-15	27.8900	27.8900	26.2800	26.2800	-9.379%	15	2,783	-79.833%
2026-04-14	28.8200	29.0000	28.4600	29.0000	-5.507%	39	2,798	-81.724%
2026-04-13	31.1000	31.1000	30.6900	30.6900	-8.606%	12	2,760	-82.731%
2026-04-10	33.9700	34.7700	33.4300	33.5800	+2.534%	116	2,772	-84.217%
2026-04-09	29.3500	32.7600	29.3500	32.7500	+22.430%	6	2,679	-83.817%
2026-04-08	25.0700	26.7500	24.0000	26.7500	+10.766%	11	2,675	-80.187%
2026-04-07	25.4500	25.4600	24.1500	24.1500	-2.817%	6	2,673	-78.054%
2026-04-06	24.4400	24.8900	24.4300	24.8500	-2.549%	18	2,673	-78.672%
2026-04-02	26.6000	26.6000	25.3500	25.5000	-1.961%	25	2,674	-79.216%
2026-04-01	25.8600	26.0500	25.1500	26.0100	-0.421%	78	2,674	-79.623%
2026-03-31	27.5000	27.5000	25.8200	26.1200	-13.424%	56	2,620	-79.709%
2026-03-30	27.4500	30.1700	27.4500	30.1700	+7.596%	242	2,621	-82.433%
2026-03-27	27.3500	28.1500	27.3500	28.0400	+7.228%	10	2,623	-81.098%
2026-03-26	25.2500	26.1500	25.2500	26.1500	+11.704%	16	2,638	-79.732%
2026-03-25	22.3500	23.4100	22.3500	23.4100	-0.213%	17	2,625	-77.360%
2026-03-24	23.0100	24.1900	23.0100	23.4600	+7.862%	7	2,625	-77.408%
2026-03-23	22.3000	22.9500	21.7500	21.7500	-14.538%	107	2,622	-75.632%
2026-03-20	23.5500	25.4500	23.5500	25.4500	+9.181%	18	2,633	-79.175%
2026-03-19	24.4500	24.4500	23.3100	23.3100	-2.469%	32	2,634	-77.263%
2026-03-18	23.9200	23.9200	23.9000	23.9000	+1.057%	3	2,639	-77.824%
2026-03-17	24.7000	24.7000	23.2600	23.6500	-5.777%	34	2,638	-77.590%
2026-03-16	25.0800	25.2700	25.0800	25.1000	-3.089%	28	2,659	-78.884%
2026-03-13	26.5000	26.5000	25.9000	25.9000	+3.393%	3	2,686	-79.537%
2026-03-12	25.9000	25.9000	25.0500	25.0500	-2.718%	19	2,687	-78.842%
2026-03-11	26.3500	26.3500	25.7000	25.7500	-1.530%	136	2,687	-79.417%
2026-03-10	26.0000	26.1500	26.0000	26.1500	+6.301%	11	2,686	-79.732%
2026-03-09	25.6000	25.6000	24.6000	24.6000	-0.405%	26	2,675	-78.455%
2026-03-06	25.1800	25.3000	23.9500	24.7000	-3.516%	203	2,675	-78.543%
2026-03-05	25.4500	25.6000	25.4500	25.6000	+0.392%	3	2,581	-79.297%
2026-03-04	26.7000	26.7000	25.2500	25.5000	-10.053%	28	2,581	-79.216%
2026-03-03	28.9000	30.3700	28.2500	28.3500	-1.220%	18	2,599	-81.305%
2026-03-02	28.4000	28.8500	27.9900	28.7000	-11.502%	99	2,598	-81.533%
2026-02-27	32.0500	32.4300	31.8000	32.4300	+0.558%	7	2,595	-83.657%
2026-02-26	32.5000	32.6000	32.2000	32.2500	-1.527%	17	2,591	-83.566%
2026-02-25	32.4500	32.7500	32.0200	32.7500	-8.135%	14	2,579	-83.817%
2026-02-24	35.2000	35.6500	35.2000	35.6500	+2.296%	5	2,579	-85.133%
2026-02-23	34.8200	34.8500	34.5900	34.8500	+5.446%	16	2,578	-84.792%
2026-02-20	32.3500	33.0500	32.3500	33.0500	+1.536%	28	2,589	-83.964%
2026-02-19	32.6800	33.1500	32.4800	32.5500	+0.930%	50	2,590	-83.717%
2026-02-18	30.2100	32.2500	30.2100	32.2500	-4.951%	42	2,593	-83.566%
2026-02-17	33.6800	33.9300	33.6800	33.9300	+0.533%	11	2,592	-84.380%
2026-02-13	34.8000	34.8000	33.7500	33.7500	-4.526%	25	2,606	-84.296%
2026-02-12	34.4500	36.8500	34.4500	35.3500	+9.105%	88	2,606	-85.007%
2026-02-11	31.8000	33.6400	31.4200	32.4000	+4.617%	38	2,539	-83.642%
2026-02-10	29.0000	30.9700	28.7500	30.9700	+5.880%	271	2,543	-82.887%
2026-02-09	32.0000	32.0000	28.2800	29.2500	-9.274%	59	2,505	-81.880%
2026-02-06	32.9000	33.9700	32.2400	32.2400	-9.818%	24	2,528	-83.561%
2026-02-05	32.9000	36.3800	32.5500	35.7500	+13.528%	63	2,529	-85.175%
2026-02-04	25.3500	33.0200	25.3500	31.4900	+27.748%	49	2,549	-83.169%
2026-02-03	24.5500	25.4400	24.2500	24.6500	-13.962%	563	2,517	-78.499%
2026-02-02	27.6200	29.0000	27.0400	28.6500	-0.348%	100	2,063	-81.501%
2026-01-30	27.9000	29.2200	27.9000	28.7500	+4.129%	119	1,986	-81.565%
2026-01-29	25.6800	29.2000	25.6800	27.6100	+10.750%	154	1,982	-80.804%
2026-01-28	24.2000	25.1500	24.1500	24.9300	+10.310%	8	1,952	-78.740%
2026-01-27	22.7500	22.7500	22.5500	22.6000	+1.664%	8	1,944	-76.549%
2026-01-26	22.1500	22.2300	21.6100	22.2300	+1.183%	35	1,943	-76.158%
2026-01-23	22.5000	22.5000	21.6800	21.9700	-6.111%	54	1,944	-75.876%
2026-01-22	22.9000	23.4000	22.8500	23.4000	+0.429%	5	1,892	-77.350%
2026-01-21	23.3500	24.7000	23.3000	23.3000	0.000%	24	1,890	-77.253%
2026-01-20	24.2300	24.2300	22.4700	23.3000	+3.786%	59	1,870	-77.253%
2026-01-16	20.6000	22.4500	20.6000	22.4500	+11.581%	9	1,848	-76.392%
2026-01-15	20.1500	20.6500	20.0900	20.1200	-3.501%	16	1,848	-73.658%
2026-01-14	21.2000	21.8000	20.8500	20.8500	+3.525%	32	1,857	-74.580%
2026-01-13	20.6500	20.6500	20.1400	20.1400	-1.275%	4	1,844	-73.684%
2026-01-12	20.4600	20.9500	20.3000	20.4000	-2.857%	76	1,846	-74.020%
2026-01-09	21.7000	21.8500	21.0000	21.0000	-3.002%	18	1,849	-74.762%
2026-01-08	20.6000	21.6500	20.6000	21.6500	+6.127%	51	1,851	-75.520%
2026-01-07	20.4100	20.6000	19.8000	20.4000	-2.486%	30	1,814	-74.020%
2026-01-06	21.7900	21.7900	20.9200	20.9200	-5.893%	14	1,814	-74.665%
2026-01-05	23.8500	23.8500	22.0000	22.2300	-7.568%	21	1,814	-76.158%
2026-01-02	21.8000	24.7000	21.8000	24.0500	+10.727%	196	1,827	-77.963%
2025-12-31	21.3500	21.7200	21.3000	21.7200	+2.260%	17	1,740	-75.599%
2025-12-30	20.8500	21.2400	20.8500	21.2400	+0.711%	28	1,740	-75.047%
2025-12-29	20.5000	21.0900	20.5000	21.0900	+4.925%	2	1,733	-74.870%
2025-12-26	19.2500	20.1000	19.2500	20.1000	+3.769%	6	1,732	-73.632%
2025-12-24	19.5700	19.5700	19.3700	19.3700	-1.924%	2	1,730	-72.638%
2025-12-23	19.5000	19.7500	19.5000	19.7500	+0.152%	2	1,730	-73.165%
2025-12-22	19.1900	19.7200	19.1900	19.7200	-4.734%	53	1,732	-73.124%
2025-12-19	20.7000	20.7000	20.7000	20.7000	-4.608%	1	1,758	-74.396%
2025-12-16	21.7000	21.7000	21.7000	21.7000	-5.033%	1	1,757	-75.576%
2025-12-12	22.8500	22.8500	22.8500	22.8500	+1.782%	1	1,758	-76.805%
2025-12-11	22.9600	22.9600	22.4500	22.4500	+6.398%	56	1,815	-76.392%
2025-12-10	21.6600	21.6600	20.9700	21.1000	-6.925%	12	1,815	-74.882%
2025-12-09	22.6700	22.6700	22.6700	22.6700	+0.488%	1	1,810	-76.621%
2025-12-08	22.6000	22.6000	22.5600	22.5600	-0.704%	51	1,809	-76.507%
2025-12-05	23.4500	23.4500	22.7200	22.7200	-3.729%	58	1,758	-76.673%
2025-12-04	23.9000	23.9000	23.6000	23.6000	-4.182%	2	1,713	-77.542%
2025-12-03	25.2500	25.2500	24.6300	24.6300	-0.485%	5	1,713	-78.482%
2025-12-02	24.7500	24.7500	24.7500	24.7500	-4.440%	1	1,712	-78.586%
2025-12-01	26.5500	26.5500	25.9000	25.9000	-0.385%	5	1,712	-79.537%
2025-11-28	26.5000	26.5000	26.0000	26.0000	-2.072%	15	1,709	-79.615%
2025-11-26	26.9500	26.9500	26.5500	26.5500	-8.606%	3	1,699	-80.038%
2025-11-25	29.1500	29.1500	29.0500	29.0500	+2.832%	2	1,699	-81.756%
2025-11-24	29.6400	30.2500	28.2500	28.2500	-15.546%	5	1,699	-81.239%
2025-11-21	31.5500	34.2000	31.4100	33.4500	+8.078%	30	1,699	-84.155%
2025-11-20	26.3300	30.9500	26.1000	30.9500	+9.094%	17	1,702	-82.876%
2025-11-19	29.0000	29.0000	28.3700	28.3700	+3.729%	30	1,706	-81.318%
2025-11-18	27.2000	27.3500	27.2000	27.3500	-0.037%	2	1,686	-80.622%
2025-11-17	27.1500	27.3600	27.1500	27.3600	+4.348%	10	1,686	-80.629%
2025-11-14	26.0000	26.2200	25.7500	26.2200	+9.707%	12	1,684	-79.786%
2025-11-12	23.6000	23.9000	23.6000	23.9000	+6.222%	56	1,673	-77.824%
2025-11-11	22.5000	22.5000	22.5000	22.5000	+4.408%	1	1,618	-76.444%
2025-11-10	22.0100	22.0100	21.5500	21.5500	-16.473%	13	1,618	-75.406%
2025-11-07	26.6700	26.7500	25.7500	25.8000	+1.896%	33	1,611	-79.457%
2025-11-06	23.7000	25.3200	23.7000	25.3200	+6.835%	5	1,607	-79.068%
2025-11-05	24.0000	24.3000	23.6100	23.7000	+1.282%	28	1,604	-77.637%
2025-11-04	22.5700	23.4000	22.5700	23.4000	+12.771%	2	1,599	-77.350%
2025-11-03	20.8500	20.9500	20.7500	20.7500	-5.467%	27	1,623	-74.458%
2025-10-31	21.1000	21.9500	21.1000	21.9500	+2.331%	25	1,623	-75.854%
2025-10-30	21.3000	21.4500	21.3000	21.4500	-0.140%	2	1,643	-75.291%
2025-10-29	21.4400	21.4800	21.4400	21.4800	-3.243%	5	1,644	-75.326%
2025-10-28	22.2000	22.2000	22.2000	22.2000	+1.602%	7	1,641	-76.126%
2025-10-27	21.7500	21.8500	21.7500	21.8500	-5.534%	3	1,640	-75.744%
2025-10-24	23.0000	23.1300	23.0000	23.1300	-4.421%	6	1,640	-77.086%
2025-10-23	24.2000	24.2000	24.2000	24.2000	-0.206%	4	1,635	-78.099%
2025-10-21	24.7400	24.7400	24.1500	24.2500	-7.088%	7	1,633	-78.144%
2025-10-17	26.5000	26.5000	26.1000	26.1000	+8.075%	22	1,628	-79.693%
2025-10-16	24.0000	24.1500	24.0000	24.1500	-3.012%	825	1,616	-78.054%
2025-10-15	24.3000	25.2500	24.0500	24.9000	-1.775%	185	904	-78.715%
2025-10-14	27.5000	27.7000	24.7500	25.3500	-3.977%	261	1,077	-79.093%
2025-10-13	26.2000	26.4500	26.2000	26.4000	-0.565%	125	951	-79.924%
2025-10-10	26.6000	26.6000	26.5500	26.5500	+10.625%	64	910	-80.038%
2025-10-09	24.0000	24.0000	24.0000	24.0000	-2.834%	1	854	-77.917%
2025-10-06	24.5000	24.7500	24.3500	24.7000	-5.364%	234	854	-78.543%
2025-10-03	26.3000	26.3500	25.9000	26.1000	+16.779%	225	886	-79.693%
2025-10-02	22.6500	22.6500	22.3500	22.3500	-4.077%	4	797	-76.286%
2025-10-01	23.1500	23.3000	23.1500	23.3000	-1.104%	17	800	-77.253%
2025-09-30	24.0000	24.0000	23.5600	23.5600	-2.241%	13	801	-77.504%
2025-09-29	24.2500	24.2500	24.1000	24.1000	+1.261%	13	804	-78.008%
2025-09-25	23.8000	23.8000	23.8000	23.8000	-4.187%	1	791	-77.731%
2025-09-24	24.8400	24.8400	24.8400	24.8400	+1.970%	100	791	-78.663%
2025-09-23	23.7500	24.3600	23.7500	24.3600	+4.549%	97	692	-78.243%
2025-09-22	23.3000	23.3000	23.3000	23.3000	-3.119%	1	679	-77.253%
2025-09-18	24.2000	24.2000	23.8000	24.0500	-12.066%	5	679	-77.963%
2025-09-17	27.4000	27.4000	27.1600	27.3500	+5.803%	4	683	-80.622%
2025-09-16	25.6500	25.8500	25.6500	25.8500	-2.453%	15	681	-79.497%
2025-09-15	26.4200	26.5000	26.3600	26.5000	+1.184%	4	667	-80.000%
2025-09-10	26.1900	26.1900	26.1900	26.1900	-7.292%	1	665	-79.763%
2025-09-09	28.3400	28.3400	28.2500	28.2500	-6.271%	14	666	-81.239%
2025-09-08	30.1400	30.1400	30.1400	30.1400	-8.110%	1	666	-82.415%
2025-09-05	30.2100	32.8000	30.2100	32.8000	+5.128%	3	667	-83.841%
2025-09-04	31.2000	31.2000	31.2000	31.2000	+0.678%	2	666	-83.013%
2025-09-03	30.9900	30.9900	30.9900	30.9900	-0.514%	1	666	-82.898%
2025-09-02	30.6000	31.1500	30.6000	31.1500	+1.104%	12	668	-82.986%
2025-08-29	30.8500	30.8500	30.7200	30.8100	-1.628%	5	665	-82.798%
2025-08-28	31.3200	31.3200	31.3200	31.3200	+0.224%	2	665	-83.078%
2025-08-26	31.5500	31.5500	31.2500	31.2500	+1.494%	2	663	-83.040%
2025-08-22	32.2500	32.2500	30.3500	30.7900	-4.021%	5	663	-82.787%
2025-08-21	32.0800	32.0800	32.0800	32.0800	-0.527%	1	660	-83.479%
2025-08-20	34.3000	37.3600	32.2500	32.2500	+1.896%	33	659	-83.566%
2025-08-19	28.9000	31.6800	28.9000	31.6500	+22.437%	79	640	-83.254%
2025-08-15	25.8500	25.8500	25.8500	25.8500	+3.607%	6	638	-79.497%
2025-08-14	24.9500	24.9500	24.9500	24.9500	+3.958%	8	638	-78.758%
2025-08-13	24.1000	24.1000	24.0000	24.0000	+1.781%	7	630	-77.917%
2025-08-12	23.9000	23.9000	23.4000	23.5800	-4.919%	27	629	-77.523%
2025-08-11	24.3000	24.8000	24.3000	24.8000	+3.333%	21	622	-78.629%
2025-08-08	24.4800	24.4800	24.0000	24.0000	-5.288%	47	601	-77.917%
2025-08-07	24.3000	25.3500	24.3000	25.3400	-1.592%	43	585	-79.084%
2025-08-06	26.0000	26.0000	25.7500	25.7500	-2.757%	66	573	-79.417%
2025-08-05	25.7200	26.4800	25.7200	26.4800	-18.019%	17	589	-79.985%
2025-08-01	32.3000	32.3000	32.3000	32.3000	+8.027%	1	602	-83.591%
2025-07-31	29.9600	29.9600	29.8500	29.9000	-5.499%	5	602	-82.274%
2025-07-29	31.1900	31.6500	31.1900	31.6400	+0.925%	10	600	-83.249%
2025-07-28	31.3500	31.3500	31.3500	31.3500	+0.804%	1	605	-83.094%
2025-07-25	30.9500	31.1000	30.9500	31.1000	-5.154%	4	604	-82.958%
2025-07-24	32.7900	32.7900	32.7900	32.7900	-0.243%	1	600	-83.837%
2025-07-23	32.8700	32.8700	32.8700	32.8700	-7.042%	1	601	-83.876%
2025-07-22	35.5100	35.5100	35.3600	35.3600	+4.770%	2	600	-85.011%
2025-07-18	33.7500	33.7500	33.7500	33.7500	+0.148%	1	599	-84.296%
2025-07-17	34.1200	34.1500	33.7000	33.7000	-4.937%	16	598	-84.273%
2025-07-16	36.2200	36.2200	35.4500	35.4500	-1.991%	11	586	-85.049%
2025-07-15	36.3400	36.3400	35.7200	36.1700	-1.310%	6	583	-85.347%
2025-07-14	37.4000	37.4000	36.6500	36.6500	-4.183%	403	580	-85.539%
2025-07-11	38.0000	38.2500	38.0000	38.2500	-1.923%	3	206	-86.144%
2025-07-10	38.4000	39.0000	38.4000	39.0000	-3.585%	2	203	-86.410%
2025-07-09	40.3400	40.4500	40.3400	40.4500	-2.483%	2	202	-86.897%
2025-07-08	41.4800	41.4800	41.4800	41.4800	+1.667%	1	202	-87.223%
2025-07-07	41.7700	41.9300	40.8000	40.8000	-1.805%	68	202	-87.010%
2025-07-03	41.6100	41.8100	41.5500	41.5500	-3.997%	27	112	-87.244%
2025-07-02	43.2000	43.2800	43.2000	43.2800	+3.048%	2	112	-87.754%
2025-06-30	41.4000	42.4000	41.4000	42.0000	+7.006%	5	111	-87.381%
2025-06-27	39.2500	39.2500	39.2500	39.2500	+1.552%	2	109	-86.497%
2025-06-26	38.5500	38.6500	38.5500	38.6500	-3.760%	2	107	-86.287%
2025-06-25	40.1600	40.1600	40.1600	40.1600	-5.617%	1	105	-86.803%
2025-06-23	41.2000	42.5500	40.9700	42.5500	+1.479%	78	104	-87.544%
2025-06-16	41.9300	41.9300	41.9300	41.9300	-3.432%	2	27	-87.360%
2025-06-11	43.1500	43.4200	43.1500	43.4200	-4.256%	4	25	-87.794%
2025-06-09	45.3500	45.3500	45.3500	45.3500	-4.947%	4	24	-88.313%
2025-05-20	47.6700	47.7100	47.6700	47.7100	+1.188%	6	24	-88.891%
2025-05-13	47.1500	47.1500	47.1500	47.1500	-22.040%	4	21	-88.759%
2025-04-23	60.4800	60.4800	60.4800	60.4800	-6.392%	2	17	-91.237%
2025-04-21	64.6100	64.6100	64.6100	64.6100	+15.375%	2	17	-91.797%
2025-02-07	56.0000	56.0000	56.0000	56.0000	-2.183%	20	16	-90.536%
2025-02-06	57.2500	57.2500	57.2500	57.2500	-2.553%	1	6	-90.742%
2025-02-04	58.7500	58.7500	58.7500	58.7500	0.000%	10	5	-90.979%

.dark-mode .t8kLLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8kLLz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P145PLTR Jan 15 2027 145.00 Put (PLTR270115P00145000)option OPRA

PLTR20270115P145
PLTR Jan 15 2027 145.00 Put (PLTR270115P00145000)
option OPRA