Dark

PLTR20270115P140
PLTR Jan 15 2027 140.00 Put (PLTR270115P00140000)
option OPRA

EOD

Jul 23, 2026

29.65+4.770%(+1.35)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	30.1100	30.1100	29.4500	29.6500	+4.770%	27	6,297	0.000%
2026-07-22	27.1300	28.3000	27.1300	28.3000	+16.222%	10	6,308	+4.770%
2026-07-21	24.1000	24.3500	24.0000	24.3500	+4.731%	78	6,305	+21.766%
2026-07-20	24.6500	24.6500	23.1000	23.2500	-8.284%	137	6,234	+27.527%
2026-07-17	24.9000	25.6300	24.1000	25.3500	+6.513%	223	6,285	+16.963%
2026-07-16	25.0900	25.0900	23.8000	23.8000	-1.245%	73	6,288	+24.580%
2026-07-15	24.0500	24.1500	23.9000	24.1000	+2.335%	50	6,219	+23.029%
2026-07-14	25.0000	25.4500	23.5500	23.5500	-9.770%	303	6,182	+25.902%
2026-07-13	26.0900	26.3500	25.6000	26.1000	-4.918%	312	6,069	+13.602%
2026-07-10	27.4000	27.5500	27.2000	27.4500	+2.425%	62	6,132	+8.015%
2026-07-09	27.5000	27.5000	26.7500	26.8000	+7.847%	443	6,108	+10.634%
2026-07-08	25.9000	27.1000	24.8500	24.8500	+5.970%	61	6,107	+19.316%
2026-07-07	23.6600	24.1100	21.9000	23.4500	-4.286%	211	6,091	+26.439%
2026-07-06	25.4000	25.4000	24.0000	24.5000	-6.489%	18	6,080	+21.020%
2026-07-02	25.3700	26.4000	25.0000	26.2000	-3.142%	42	6,087	+13.168%
2026-07-01	30.0000	30.0000	26.8600	27.0500	-14.045%	54	6,087	+9.612%
2026-06-30	33.6000	33.6000	31.4700	31.4700	-4.492%	4	6,137	-5.783%
2026-06-29	32.0000	33.1000	32.0000	32.9500	-6.525%	105	6,137	-10.015%
2026-06-26	36.3200	36.3200	35.2200	35.2500	-8.465%	12	6,158	-15.887%
2026-06-25	35.9500	39.2200	35.9500	38.5100	+10.091%	76	6,149	-23.007%
2026-06-24	32.6800	35.4300	32.6800	34.9800	+7.334%	31	6,164	-15.237%
2026-06-23	30.3700	32.8000	30.3700	32.5900	+7.950%	45	6,165	-9.021%
2026-06-22	28.0500	30.2000	28.0500	30.1900	+15.010%	20	6,138	-1.789%
2026-06-18	27.0000	27.5500	26.2500	26.2500	+3.143%	34	6,112	+12.952%
2026-06-17	23.7000	25.4500	23.4200	25.4500	+5.165%	15	6,112	+16.503%
2026-06-16	24.6000	26.0000	24.2000	24.2000	+0.791%	62	6,112	+22.521%
2026-06-15	26.3700	26.3700	23.9700	24.0100	-12.051%	21	6,030	+23.490%
2026-06-12	27.1500	27.5000	26.8000	27.3000	+4.198%	66	6,030	+8.608%
2026-06-11	27.1000	27.5500	26.2000	26.2000	-1.578%	36	6,030	+13.168%
2026-06-10	26.3600	26.6200	25.6500	26.6200	+2.780%	2,558	6,006	+11.382%
2026-06-09	23.5500	28.1700	23.5500	25.9000	+6.804%	170	6,617	+14.479%
2026-06-08	24.0000	24.2500	23.7400	24.2500	-1.020%	12	6,561	+22.268%
2026-06-05	22.1600	25.0000	22.1600	24.5000	+11.111%	300	6,557	+21.020%
2026-06-04	21.4000	22.3000	20.4100	22.0500	+0.136%	142	6,448	+34.467%
2026-06-03	20.2500	22.1700	20.2500	22.0200	+17.880%	577	6,488	+34.650%
2026-06-02	18.3000	19.6000	18.3000	18.6800	+12.870%	269	6,230	+58.726%
2026-06-01	16.9500	17.6500	16.3800	16.5500	-4.058%	133	6,207	+79.154%
2026-05-29	19.3400	19.3400	17.1900	17.2500	-16.343%	148	6,242	+71.884%
2026-05-28	22.0000	22.0000	20.6200	20.6200	-14.793%	154	6,222	+43.792%
2026-05-27	25.2000	25.2000	24.2000	24.2000	+4.989%	10	6,227	+22.521%
2026-05-26	23.7000	23.7000	22.4900	23.0500	+0.875%	78	6,226	+28.633%
2026-05-22	23.4500	23.7500	22.7000	22.8500	+1.556%	21	6,190	+29.759%
2026-05-21	22.8900	22.9000	22.5000	22.5000	-3.805%	7	6,191	+31.778%
2026-05-20	24.2000	24.2000	23.3900	23.3900	-3.943%	38	6,191	+26.764%
2026-05-19	23.7000	24.4000	23.7000	24.3500	-2.209%	42	6,173	+21.766%
2026-05-18	25.9200	25.9200	24.7000	24.9000	+1.633%	97	6,173	+19.076%
2026-05-15	25.3800	25.6000	24.5000	24.5000	-3.009%	25	6,173	+21.020%
2026-05-14	24.9500	25.2600	24.9500	25.2600	-7.132%	2	6,085	+17.379%
2026-05-13	26.9500	27.2000	26.6000	27.2000	+8.931%	21	6,073	+9.007%
2026-05-12	25.0000	25.0000	24.9700	24.9700	+4.740%	14	6,073	+18.742%
2026-05-11	25.4500	25.4500	23.8300	23.8400	+0.168%	136	6,073	+24.371%
2026-05-08	24.4400	24.4400	23.7000	23.8000	-1.122%	446	5,956	+24.580%
2026-05-07	24.0000	24.1700	22.6400	24.0700	-5.087%	66	5,525	+23.182%
2026-05-06	24.7500	25.9500	24.7500	25.3600	+2.217%	104	5,504	+16.916%
2026-05-05	22.7400	25.0000	22.7000	24.8100	+14.861%	76	5,509	+19.508%
2026-05-04	20.5800	21.6300	20.5800	21.6000	-2.659%	36	5,456	+37.269%
2026-05-01	22.3100	22.3500	21.9500	22.1900	-7.155%	46	5,413	+33.619%
2026-04-30	23.5700	24.1200	23.5700	23.9000	-2.568%	15	5,413	+24.059%
2026-04-29	25.4500	25.7200	24.5000	24.5300	+5.505%	50	5,414	+20.872%
2026-04-28	23.8700	23.8700	22.8500	23.2500	+1.351%	43	5,370	+27.527%
2026-04-27	22.8500	22.9400	22.8500	22.9400	-1.545%	15	5,365	+29.250%
2026-04-24	24.0000	24.7700	23.1900	23.3000	-2.101%	179	5,363	+27.253%
2026-04-23	22.3700	24.0500	22.1500	23.8000	+18.881%	27	5,322	+24.580%
2026-04-22	20.3300	20.3500	20.0000	20.0200	-7.315%	1,421	5,304	+48.102%
2026-04-21	21.6300	22.1500	21.3700	21.6000	-3.356%	34	5,373	+37.269%
2026-04-20	22.0700	22.5000	22.0700	22.3500	+4.002%	6	5,373	+32.662%
2026-04-17	22.3500	22.3500	21.4900	21.4900	-8.045%	8	5,372	+37.971%
2026-04-16	23.0200	24.0800	22.8800	23.3700	-3.827%	89	5,376	+26.872%
2026-04-15	25.2600	25.3900	24.3000	24.3000	-5.263%	17	5,354	+22.016%
2026-04-14	25.6500	25.9200	25.6500	25.6500	-7.200%	12	5,341	+15.595%
2026-04-13	29.0000	29.0000	27.3600	27.6400	-9.496%	43	5,339	+7.272%
2026-04-10	32.2500	32.7500	30.3300	30.5400	+1.868%	26	5,314	-2.914%
2026-04-09	29.2200	30.0500	28.8000	29.9800	+17.800%	100	5,316	-1.101%
2026-04-08	19.6900	25.4500	19.6900	25.4500	+17.011%	88	5,365	+16.503%
2026-04-07	23.4300	23.4300	21.7000	21.7500	-2.902%	1,756	5,382	+36.322%
2026-04-06	21.8500	22.4000	21.8500	22.4000	-2.609%	21	3,688	+32.366%
2026-04-02	23.0000	23.0000	23.0000	23.0000	+1.500%	1	3,677	+28.913%
2026-04-01	23.5000	23.5000	22.6500	22.6600	-3.245%	26	3,677	+30.847%
2026-03-31	25.5500	25.5500	23.1000	23.4200	-15.176%	81	3,681	+26.601%
2026-03-30	25.6300	27.6100	25.2000	27.6100	+8.275%	218	3,676	+7.389%
2026-03-27	25.0000	25.5200	24.7000	25.5000	+6.472%	17	3,552	+16.275%
2026-03-26	23.0000	23.9500	22.6000	23.9500	+12.972%	44	3,554	+23.800%
2026-03-25	20.0000	21.2000	19.8200	21.2000	-4.202%	6	3,551	+39.858%
2026-03-24	20.2300	22.1300	20.2300	22.1300	+13.197%	7	3,551	+33.981%
2026-03-23	20.1000	20.6700	19.5500	19.5500	-15.000%	28	3,546	+51.662%
2026-03-20	21.8300	23.0000	21.6500	23.0000	+9.524%	215	3,549	+28.913%
2026-03-19	22.0500	22.0500	21.0000	21.0000	-2.552%	27	3,351	+41.190%
2026-03-18	21.6500	21.6500	21.5000	21.5500	+1.651%	19	3,354	+37.587%
2026-03-17	21.4700	21.5500	20.9000	21.2000	-4.719%	37	3,346	+39.858%
2026-03-16	22.9500	22.9500	22.2500	22.2500	-6.513%	6	3,357	+33.258%
2026-03-13	22.7200	23.9700	22.7200	23.8000	+3.478%	11	3,361	+24.580%
2026-03-12	23.4500	23.4500	22.3000	23.0000	-1.075%	57	3,370	+28.913%
2026-03-11	23.2500	23.8500	23.2500	23.2500	-0.641%	47	3,368	+27.527%
2026-03-10	23.5900	23.5900	23.2500	23.4000	+1.651%	11	3,395	+26.709%
2026-03-09	22.7800	23.3000	22.7300	23.0200	+2.311%	92	3,394	+28.801%
2026-03-06	23.2800	23.2800	21.5000	22.5000	-7.787%	26	3,427	+31.778%
2026-03-05	22.5500	24.4000	22.4600	24.4000	+4.096%	14	3,437	+21.516%
2026-03-04	24.0800	24.1800	22.8000	23.4400	-9.147%	88	3,434	+26.493%
2026-03-03	28.3300	28.3300	25.6000	25.8000	-0.960%	68	3,406	+14.922%
2026-03-02	26.0000	26.8000	25.3500	26.0500	-12.584%	49	3,402	+13.820%
2026-02-27	29.0500	29.8000	28.3800	29.8000	+1.533%	75	3,416	-0.503%
2026-02-26	29.4000	30.1000	29.3000	29.3500	-1.278%	20	3,420	+1.022%
2026-02-25	30.3300	30.3500	29.2500	29.7300	-7.383%	19	3,413	-0.269%
2026-02-24	33.1500	33.1500	31.7400	32.1000	+2.327%	25	3,413	-7.632%
2026-02-23	32.7500	32.7500	31.3000	31.3700	+5.092%	19	3,403	-5.483%
2026-02-20	30.2500	30.4200	29.5500	29.8500	-0.400%	55	3,391	-0.670%
2026-02-19	29.6000	30.0500	29.2600	29.9700	+1.973%	42	3,411	-1.068%
2026-02-18	29.2000	29.6000	27.7000	29.3900	-3.481%	140	3,437	+0.885%
2026-02-17	31.0300	32.1500	30.0000	30.4500	-0.653%	18	3,360	-2.627%
2026-02-13	32.1500	32.4500	30.4900	30.6500	-5.255%	47	3,380	-3.263%
2026-02-12	29.8000	33.6000	29.8000	32.3500	+9.291%	50	3,380	-8.346%
2026-02-11	28.8000	30.3100	28.8000	29.6000	+4.594%	55	3,378	+0.169%
2026-02-10	26.1100	28.3000	26.1100	28.3000	+6.994%	98	3,387	+4.770%
2026-02-09	28.2800	28.2800	25.5500	26.4500	-9.262%	1,528	3,347	+12.098%
2026-02-06	30.3000	30.5200	29.1500	29.1500	-11.800%	42	2,627	+1.715%
2026-02-05	30.0000	33.2600	29.9700	33.0500	+14.677%	58	2,649	-10.287%
2026-02-04	26.1100	30.2300	26.1100	28.8200	+26.960%	195	2,624	+2.880%
2026-02-03	20.9000	23.1000	20.6000	22.7000	-13.027%	39	2,488	+30.617%
2026-02-02	25.4000	26.1000	24.4100	26.1000	-0.760%	40	2,484	+13.602%
2026-01-30	25.9000	26.4200	25.3500	26.3000	+2.734%	73	2,477	+12.738%
2026-01-29	23.1500	26.5500	23.1500	25.6000	+13.024%	138	2,487	+15.820%
2026-01-28	21.4800	22.6500	21.4800	22.6500	+8.894%	26	2,400	+30.905%
2026-01-27	20.0000	20.8000	20.0000	20.8000	+3.483%	10	2,380	+42.548%
2026-01-26	19.6700	20.1000	19.6700	20.1000	+2.030%	12	2,378	+47.512%
2026-01-23	20.3100	20.3100	19.7000	19.7000	-6.591%	7	2,373	+50.508%
2026-01-22	20.8700	21.2200	20.6500	21.0900	-5.848%	421	2,377	+40.588%
2026-01-21	20.8500	22.7000	20.6000	22.4000	+5.810%	42	1,973	+32.366%
2026-01-20	22.0000	22.0000	20.4800	21.1700	+1.779%	33	1,970	+40.057%
2026-01-16	18.5800	20.8000	18.5800	20.8000	+10.228%	624	1,888	+42.548%
2026-01-15	18.1000	18.8700	18.1000	18.8700	+2.276%	3	1,888	+57.128%
2026-01-13	18.8500	18.8500	18.4500	18.4500	+0.272%	7	1,889	+60.705%
2026-01-12	19.1900	19.1900	18.4000	18.4000	-3.866%	16	1,882	+61.141%
2026-01-09	19.7000	19.7000	19.1400	19.1400	-3.964%	4	1,882	+54.911%
2026-01-08	19.2900	20.0000	19.2900	19.9300	+8.610%	15	1,880	+48.771%
2026-01-07	18.5700	18.5700	17.9700	18.3500	-2.653%	10	1,878	+61.580%
2026-01-06	19.2500	19.2500	18.8500	18.8500	-7.143%	5	1,882	+57.294%
2026-01-05	20.3000	20.3900	20.3000	20.3000	-7.937%	815	1,157	+46.059%
2026-01-02	19.5800	22.5000	19.5700	22.0500	+11.364%	126	1,157	+34.467%
2025-12-31	19.4000	19.8000	19.3000	19.8000	+3.665%	7	1,150	+49.747%
2025-12-30	18.9900	19.1000	18.9900	19.1000	+2.688%	4	1,150	+55.236%
2025-12-29	18.6000	18.6000	18.6000	18.6000	+1.918%	1	1,149	+59.409%
2025-12-26	18.0000	18.2700	18.0000	18.2500	+2.991%	9	1,149	+62.466%
2025-12-23	17.8000	17.8000	17.7200	17.7200	-1.556%	5	1,154	+67.325%
2025-12-22	17.5000	18.0000	17.5000	18.0000	-1.099%	10	1,158	+64.722%
2025-12-19	18.9400	18.9400	18.2000	18.2000	-9.000%	40	1,155	+62.912%
2025-12-18	20.6600	20.6600	19.9000	20.0000	-7.664%	23	1,125	+48.250%
2025-12-17	21.6600	21.6600	21.6600	21.6600	+8.899%	1	1,106	+36.888%
2025-12-16	19.8900	19.8900	19.8900	19.8900	-2.976%	1	1,106	+49.070%
2025-12-15	20.5000	20.5000	20.5000	20.5000	-0.485%	1	1,106	+44.634%
2025-12-12	20.3900	21.0000	20.3900	20.6000	+0.195%	12	1,107	+43.932%
2025-12-11	20.5600	20.5600	20.5600	20.5600	+7.083%	1	1,097	+44.212%
2025-12-10	20.0000	20.0000	19.2000	19.2000	-8.134%	8	1,098	+54.427%
2025-12-09	20.9000	20.9000	20.9000	20.9000	+0.723%	1	1,097	+41.866%
2025-12-08	20.7500	20.7500	20.7500	20.7500	-2.810%	1	1,097	+42.892%
2025-12-05	21.3500	21.3500	21.3500	21.3500	-2.556%	2	1,098	+38.876%
2025-12-04	21.9000	21.9100	21.9000	21.9100	-1.084%	5	1,096	+35.326%
2025-12-03	23.3100	23.3100	22.1500	22.1500	-0.717%	2	1,099	+33.860%
2025-12-02	23.0000	23.0000	22.3000	22.3100	-5.104%	25	1,100	+32.900%
2025-12-01	23.5100	23.5100	23.5100	23.5100	-3.052%	1	1,108	+26.117%
2025-11-28	24.2500	24.2500	24.2500	24.2500	-2.297%	10	1,109	+22.268%
2025-11-26	24.8200	24.8200	24.8200	24.8200	-0.799%	1	1,109	+19.460%
2025-11-25	26.6500	26.6500	25.0200	25.0200	-1.612%	10	1,109	+18.505%
2025-11-24	25.3300	25.4300	25.3300	25.4300	-9.855%	2	1,110	+16.595%
2025-11-21	28.6100	31.5000	28.2100	28.2100	-0.529%	29	1,109	+5.105%
2025-11-20	23.5700	28.9500	23.5700	28.3600	+8.451%	49	1,092	+4.549%
2025-11-19	25.4500	26.2500	25.4500	26.1500	+3.278%	22	1,124	+13.384%
2025-11-18	26.4500	26.4500	24.5800	25.3200	-0.706%	15	1,118	+17.101%
2025-11-17	25.3500	25.5000	25.3500	25.5000	+8.742%	3	1,116	+16.275%
2025-11-14	25.9500	25.9500	23.4500	23.4500	-5.061%	10	1,117	+26.439%
2025-11-13	24.2500	24.7000	24.1000	24.7000	+17.340%	32	1,117	+20.040%
2025-11-12	21.0400	21.0500	21.0400	21.0500	+6.528%	2	1,119	+40.855%
2025-11-10	20.0000	20.0000	19.7200	19.7600	-14.644%	22	1,119	+50.051%
2025-11-07	23.6500	23.9000	23.0000	23.1500	-0.857%	44	1,127	+28.078%
2025-11-06	21.0300	23.8200	20.7500	23.3500	+11.616%	45	1,135	+26.981%
2025-11-05	22.0300	22.3900	20.9200	20.9200	-1.922%	646	1,133	+41.730%
2025-11-04	21.6500	21.6500	20.5000	21.3300	+14.987%	107	1,113	+39.006%
2025-11-03	18.6200	18.6200	18.5500	18.5500	-3.886%	3	1,125	+59.838%
2025-10-31	19.3000	19.3000	19.3000	19.3000	-2.030%	1	1,125	+53.627%
2025-10-30	19.7000	19.7000	19.7000	19.7000	+0.767%	1	1,126	+50.508%
2025-10-29	19.5700	19.5700	19.4000	19.5500	-2.250%	3	1,125	+51.662%
2025-10-27	19.5500	20.0000	19.5500	20.0000	-4.988%	4	1,123	+48.250%
2025-10-24	21.0000	21.2000	20.9000	21.0500	-5.180%	13	1,123	+40.855%
2025-10-23	22.5000	22.5000	22.2000	22.2000	-10.303%	5	1,120	+33.559%
2025-10-22	22.3000	24.7500	22.3000	24.7500	+11.486%	9	1,121	+19.798%
2025-10-21	22.1500	22.2000	22.1500	22.2000	+0.271%	4	1,118	+33.559%
2025-10-20	22.1400	22.1400	22.1400	22.1400	+0.090%	1	1,116	+33.921%
2025-10-16	22.0000	22.1200	22.0000	22.1200	-6.271%	2	1,116	+34.042%
2025-10-14	23.6000	23.6000	23.6000	23.6000	+1.244%	1	1,116	+25.636%
2025-10-13	23.3100	23.3100	23.3100	23.3100	-4.389%	1	1,116	+27.199%
2025-10-10	23.1400	24.3800	22.5500	24.3800	+14.246%	3	1,116	+21.616%
2025-10-09	22.1000	22.1000	21.3400	21.3400	+1.619%	11	1,118	+38.941%
2025-10-07	21.0000	21.0000	21.0000	21.0000	-5.998%	3	1,124	+41.190%
2025-10-06	22.5000	22.6000	22.2500	22.3400	-7.303%	21	1,124	+32.722%
2025-10-03	22.2000	24.5000	22.0500	24.1000	+17.561%	18	1,122	+23.029%
2025-10-02	20.5000	20.5000	20.4500	20.5000	-3.073%	8	1,115	+44.634%
2025-10-01	21.1500	21.1500	21.1500	21.1500	-1.168%	9	1,117	+40.189%
2025-09-30	21.8200	21.8200	21.4000	21.4000	-3.167%	2	1,117	+38.551%
2025-09-29	22.3500	22.3500	22.1000	22.1000	-4.659%	7	1,117	+34.163%
2025-09-26	23.4000	23.4000	23.1800	23.1800	+4.650%	3	1,111	+27.912%
2025-09-25	22.1500	22.1500	22.1500	22.1500	-3.402%	1	1,112	+33.860%
2025-09-24	21.7500	22.9300	21.7000	22.9300	+5.620%	18	1,113	+29.307%
2025-09-23	20.9000	22.3000	20.9000	21.7100	-1.318%	57	1,109	+36.573%
2025-09-22	21.5000	22.0000	21.5000	22.0000	+6.796%	7	1,132	+34.773%
2025-09-19	21.1000	21.1000	20.6000	20.6000	-5.678%	148	1,128	+43.932%
2025-09-18	22.0000	22.3400	21.8400	21.8400	-7.458%	15	1,250	+35.760%
2025-09-17	25.0000	25.0000	23.6000	23.6000	+0.984%	3	1,249	+25.636%
2025-09-16	23.3500	23.5000	23.3500	23.3700	-0.213%	12	1,248	+26.872%
2025-09-15	23.9300	23.9300	23.4200	23.4200	+0.343%	2	1,240	+26.601%
2025-09-12	23.4500	23.4500	23.3400	23.3400	-5.506%	5	1,241	+27.035%
2025-09-11	24.8900	24.8900	24.7000	24.7000	+1.646%	4	1,244	+20.040%
2025-09-10	25.0000	25.0000	24.0000	24.3000	-5.337%	5	1,248	+22.016%
2025-09-09	25.8500	25.8500	25.6700	25.6700	-4.926%	7	1,251	+15.504%
2025-09-08	27.6500	27.6500	26.8000	27.0000	-5.594%	3	1,252	+9.815%
2025-09-05	30.1000	30.1000	28.6000	28.6000	+0.175%	34	1,255	+3.671%
2025-09-04	28.5500	28.5500	28.5500	28.5500	-0.175%	2	1,223	+3.853%
2025-09-03	27.1000	28.6000	27.1000	28.6000	-0.035%	4	1,221	+3.671%
2025-08-29	29.1600	29.2500	28.5100	28.6100	+0.351%	63	1,203	+3.635%
2025-08-28	29.4200	29.6000	28.5100	28.5100	-1.076%	5	1,203	+3.999%
2025-08-27	27.9500	28.8200	27.9500	28.8200	+2.929%	4	1,204	+2.880%
2025-08-26	29.0500	29.0500	28.0000	28.0000	-3.614%	3	1,202	+5.893%
2025-08-25	29.0500	29.0500	29.0500	29.0500	+1.396%	2	1,202	+2.065%
2025-08-22	29.4500	29.4500	27.2000	28.6500	-1.546%	21	1,202	+3.490%
2025-08-21	29.7500	29.7500	28.8000	29.1000	-1.756%	204	1,198	+1.890%
2025-08-20	30.6000	34.4000	29.6200	29.6200	+1.612%	214	1,090	+0.101%
2025-08-19	26.1000	29.1500	26.1000	29.1500	+19.272%	130	1,176	+1.715%
2025-08-18	24.0000	24.8000	24.0000	24.4400	+2.689%	6	1,123	+21.318%
2025-08-15	23.8500	23.8500	23.8000	23.8000	+4.158%	4	1,118	+24.580%
2025-08-14	22.4500	22.8500	22.4500	22.8500	+3.628%	11	1,114	+29.759%
2025-08-13	22.0000	22.3000	21.8000	22.0500	+1.848%	119	1,103	+34.467%
2025-08-12	22.2000	22.5000	21.5000	21.6500	-5.252%	10	996	+36.952%
2025-08-11	22.6900	22.8500	22.1500	22.8500	+3.021%	4	996	+29.759%
2025-08-08	22.1700	22.3000	22.1500	22.1800	-4.807%	25	994	+33.679%
2025-08-07	22.3300	23.3000	22.0000	23.3000	+0.866%	31	1,001	+27.253%
2025-08-06	23.6700	23.6700	23.0000	23.1000	-3.950%	47	996	+28.355%
2025-08-05	23.6800	25.0000	23.3000	24.0500	-12.130%	359	951	+23.285%
2025-08-04	27.4800	28.3000	27.3700	27.3700	-10.409%	142	661	+8.330%
2025-08-01	30.0500	30.5500	30.0500	30.5500	+11.659%	14	585	-2.946%
2025-07-31	27.7000	27.7000	27.3500	27.3600	-1.795%	15	575	+8.370%
2025-07-30	27.9000	27.9000	27.8500	27.8600	-6.037%	5	570	+6.425%
2025-07-29	29.6500	29.6500	29.6300	29.6500	+3.671%	7	569	0.000%
2025-07-28	28.7500	28.7500	28.5000	28.6000	-0.694%	4	567	+3.671%
2025-07-25	28.6400	28.8000	28.4500	28.8000	-3.356%	7	564	+2.951%
2025-07-24	29.7900	29.8000	29.7900	29.8000	-1.488%	35	570	-0.503%
2025-07-23	30.6500	30.6500	30.2500	30.2500	-4.664%	6	570	-1.983%
2025-07-22	31.7300	31.7300	31.7300	31.7300	+2.059%	8	567	-6.555%
2025-07-21	30.4200	31.0900	30.4200	31.0900	-1.019%	6	559	-4.632%
2025-07-18	31.4500	31.4500	30.8700	31.4100	+0.835%	620	553	-5.603%
2025-07-17	31.8000	32.0100	31.1500	31.1500	-6.231%	19	269	-4.815%
2025-07-16	32.8500	33.2200	32.8000	33.2200	+0.758%	16	265	-10.747%
2025-07-15	33.0000	33.0700	32.9700	32.9700	-1.199%	8	253	-10.070%
2025-07-14	34.4200	34.7000	33.3700	33.3700	-4.929%	34	254	-11.148%
2025-07-11	35.3000	35.3500	34.9000	35.1000	-2.500%	45	240	-15.527%
2025-07-10	35.5500	36.7500	35.5500	36.0000	-3.382%	14	212	-17.639%
2025-07-08	37.2600	37.2600	37.2600	37.2600	-1.429%	1	200	-20.424%
2025-07-07	38.6800	38.9200	37.5000	37.8000	-2.703%	9	200	-21.561%
2025-07-03	39.2100	39.2100	38.6000	38.8500	-3.382%	19	188	-23.681%
2025-07-02	40.0600	40.2100	40.0600	40.2100	-1.639%	2	188	-26.262%
2025-07-01	41.3100	41.3100	40.8800	40.8800	+4.020%	4	189	-27.471%
2025-06-30	38.8000	39.3000	38.8000	39.3000	-1.995%	13	189	-24.555%
2025-06-27	38.0000	40.1000	37.8300	40.1000	+11.949%	37	187	-26.060%
2025-06-26	35.5000	36.3400	35.5000	35.8200	-2.795%	7	164	-17.225%
2025-06-25	37.1500	37.1500	36.8500	36.8500	-3.026%	4	163	-19.539%
2025-06-24	38.0000	38.0000	38.0000	38.0000	-0.105%	1	161	-21.974%
2025-06-23	38.0400	38.0400	38.0400	38.0400	-4.900%	1	161	-22.056%
2025-06-17	39.2700	40.0000	39.2700	40.0000	+3.119%	2	160	-25.875%
2025-06-16	39.0000	39.0000	38.7700	38.7900	-4.199%	16	158	-23.563%
2025-06-13	40.5000	40.5400	40.4900	40.4900	-1.652%	22	157	-26.772%
2025-06-12	41.0500	41.1700	41.0500	41.1700	+2.540%	6	146	-27.982%
2025-06-11	40.1500	40.1500	40.1500	40.1500	-4.745%	1	145	-26.152%
2025-06-09	42.1500	42.1500	42.1500	42.1500	-6.603%	2	144	-29.656%
2025-06-05	42.5000	45.1300	42.5000	45.1300	+6.188%	21	144	-34.301%
2025-06-04	42.5000	42.5000	42.5000	42.5000	+2.114%	70	125	-30.235%
2025-06-03	42.7000	42.7000	41.6200	41.6200	-3.367%	28	100	-28.760%
2025-06-02	43.3000	43.3000	43.0700	43.0700	-0.301%	2	74	-31.159%
2025-05-30	43.5500	43.5500	43.2000	43.2000	-2.019%	4	72	-31.366%
2025-05-21	43.9700	44.0900	43.9700	44.0900	-0.921%	4	70	-32.751%
2025-05-20	44.3600	44.5000	44.3600	44.5000	+0.793%	2	68	-33.371%
2025-05-19	44.5500	44.5500	44.1500	44.1500	+0.341%	80	68	-32.843%
2025-05-13	43.6000	44.0000	43.6000	44.0000	-9.651%	97	98	-32.614%
2025-05-08	49.3200	49.3200	48.7000	48.7000	-8.044%	5	30	-39.117%
2025-05-06	52.4500	52.9600	52.4500	52.9600	+8.904%	2	29	-44.014%
2025-05-02	48.6300	48.6300	48.6300	48.6300	-13.316%	2	27	-39.029%
2025-04-23	56.1000	56.1000	56.1000	56.1000	-7.882%	1	26	-47.148%
2025-04-09	60.9000	60.9000	60.9000	60.9000	-13.198%	1	25	-51.314%
2025-04-07	70.1600	70.1600	70.1600	70.1600	+4.857%	3	26	-57.739%
2025-03-31	66.9100	66.9100	66.9100	66.9100	+6.460%	1	26	-55.687%
2025-03-21	62.8500	62.8500	62.8500	62.8500	-3.604%	4	25	-52.824%
2025-03-14	65.2000	65.2000	65.2000	65.2000	-6.254%	4	23	-54.525%
2025-03-13	69.5500	69.5500	69.5500	69.5500	+3.806%	2	23	-57.369%
2025-02-28	67.0000	67.0000	67.0000	67.0000	+9.477%	2	23	-55.746%
2025-02-24	61.2000	61.2000	61.2000	61.2000	+8.319%	5	23	-51.552%
2025-02-20	57.2000	58.4000	56.5000	56.5000	+17.098%	8	18	-47.522%
2025-02-18	48.2500	48.2500	48.2500	48.2500	-4.455%	2	10	-38.549%
2025-02-13	50.5000	50.5000	50.5000	50.5000	-1.251%	1	7	-41.287%
2025-02-12	51.5400	51.5400	51.1400	51.1400	-4.678%	3	7	-42.022%
2025-02-06	53.6500	53.6500	53.6500	53.6500	0.000%	5	5	-44.734%

.dark-mode .qVMDTJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVMDTJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P140PLTR Jan 15 2027 140.00 Put (PLTR270115P00140000)option OPRA

PLTR20270115P140
PLTR Jan 15 2027 140.00 Put (PLTR270115P00140000)
option OPRA