Dark

PLTR20270115P140
PLTR Jan 15 2027 140.00 Put (PLTR270115P00140000)
option OPRA

EOD

Sep 28, 2026

4.30+1.655%(+0.07)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.4700	4.6500	4.3000	4.3000	+1.655%	20	6,744	0.000%
2026-09-25	4.0000	4.2300	4.0000	4.2300	+1.928%	62	6,755	+1.655%
2026-09-24	4.2700	4.3000	4.0600	4.1500	0.000%	18	6,754	+3.614%
2026-09-23	4.5000	5.0000	3.9600	4.1500	-13.542%	143	6,768	+3.614%
2026-09-22	5.0000	5.0000	4.8000	4.8000	-9.091%	411	6,742	-10.417%
2026-09-21	6.0200	6.0200	5.1000	5.2800	-15.924%	156	6,990	-18.561%
2026-09-18	6.6000	6.6000	6.1700	6.2800	-3.236%	26	6,986	-31.529%
2026-09-17	6.5800	6.6100	6.4000	6.4900	-13.582%	20	6,971	-33.744%
2026-09-16	7.7500	7.8000	6.7500	7.5100	+1.486%	32	6,973	-42.743%
2026-09-15	7.2000	7.4500	6.8500	7.4000	+3.497%	94	6,964	-41.892%
2026-09-14	8.0000	8.2500	7.1000	7.1500	-11.728%	155	6,937	-39.860%
2026-09-11	8.4000	8.4500	8.1000	8.1000	-7.850%	53	6,932	-46.914%
2026-09-10	8.7000	8.8000	8.1500	8.7900	+9.875%	111	6,926	-51.081%
2026-09-09	8.1500	8.1500	7.8500	8.0000	+0.629%	18	6,895	-46.250%
2026-09-08	7.2500	7.9500	7.2500	7.9500	+9.504%	235	6,902	-45.912%
2026-09-04	6.8000	7.3200	6.7000	7.2600	+18.434%	109	6,853	-40.771%
2026-09-03	6.6500	6.6500	5.8500	6.1300	-24.040%	254	6,853	-29.853%
2026-09-02	7.1000	8.8500	6.9500	8.0700	+27.892%	450	6,862	-46.716%
2026-09-01	5.9000	6.3100	5.5200	6.3100	+13.694%	126	6,713	-31.854%
2026-08-31	5.7500	5.7500	5.3500	5.5500	-3.646%	27	6,691	-22.523%
2026-08-28	6.0500	6.1000	5.7500	5.7600	-5.728%	188	6,700	-25.347%
2026-08-27	7.0000	7.0000	6.0700	6.1100	-16.187%	214	6,540	-29.624%
2026-08-26	7.7200	7.7500	7.2900	7.2900	-8.875%	133	6,515	-41.015%
2026-08-25	7.1500	8.0400	7.1500	8.0000	+9.890%	15	6,482	-46.250%
2026-08-24	8.6000	8.6000	7.2800	7.2800	-2.282%	157	6,481	-40.934%
2026-08-21	8.2000	8.2000	7.1500	7.4500	-8.025%	148	6,460	-42.282%
2026-08-20	7.7700	8.1000	7.6000	8.1000	+7.285%	97	6,435	-46.914%
2026-08-19	7.5700	8.3000	7.4500	7.5500	-8.485%	428	6,442	-43.046%
2026-08-18	8.0000	8.2500	7.8000	8.2500	+2.484%	303	6,440	-47.879%
2026-08-17	8.0500	8.0700	7.6500	8.0500	-0.617%	71	6,462	-46.584%
2026-08-14	7.8500	8.1000	7.7000	8.1000	+2.532%	163	6,460	-46.914%
2026-08-13	8.6000	8.6500	7.8000	7.9000	-13.187%	133	6,468	-45.570%
2026-08-12	9.2500	9.6500	8.8000	9.1000	+5.202%	78	6,465	-52.747%
2026-08-11	8.9000	9.1200	8.3000	8.6500	-3.027%	87	6,486	-50.289%
2026-08-10	9.0000	9.1500	8.4500	8.9200	-10.081%	165	6,490	-51.794%
2026-08-07	12.2000	12.2000	9.9100	9.9200	-25.970%	347	6,471	-56.653%
2026-08-06	13.6900	13.6900	12.7900	13.4000	+10.288%	70	6,345	-67.910%
2026-08-05	11.2000	12.4000	10.9500	12.1500	+3.846%	203	6,344	-64.609%
2026-08-04	15.9800	16.1700	11.3500	11.7000	-56.262%	707	6,343	-63.248%
2026-08-03	27.0000	27.0800	26.7500	26.7500	-10.804%	10	6,079	-83.925%
2026-07-31	28.4700	30.1000	28.4700	29.9900	+3.592%	159	6,069	-85.662%
2026-07-30	29.2500	29.3900	28.9500	28.9500	+1.937%	14	6,099	-85.147%
2026-07-29	28.5000	28.5000	27.5800	28.4000	-0.525%	32	6,106	-84.859%
2026-07-28	31.7400	31.7400	28.5500	28.5500	+16.769%	12	6,134	-84.939%
2026-07-27	26.2000	26.4800	24.4000	24.4500	-15.251%	160	6,144	-82.413%
2026-07-24	29.0500	29.0500	28.1700	28.8500	-2.698%	4	6,299	-85.095%
2026-07-23	30.1100	30.1100	29.4500	29.6500	+4.770%	27	6,297	-85.497%
2026-07-22	27.1300	28.3000	27.1300	28.3000	+16.222%	10	6,308	-84.806%
2026-07-21	24.1000	24.3500	24.0000	24.3500	+4.731%	78	6,305	-82.341%
2026-07-20	24.6500	24.6500	23.1000	23.2500	-8.284%	137	6,234	-81.505%
2026-07-17	24.9000	25.6300	24.1000	25.3500	+6.513%	223	6,285	-83.037%
2026-07-16	25.0900	25.0900	23.8000	23.8000	-1.245%	73	6,288	-81.933%
2026-07-15	24.0500	24.1500	23.9000	24.1000	+2.335%	50	6,219	-82.158%
2026-07-14	25.0000	25.4500	23.5500	23.5500	-9.770%	303	6,182	-81.741%
2026-07-13	26.0900	26.3500	25.6000	26.1000	-4.918%	312	6,069	-83.525%
2026-07-10	27.4000	27.5500	27.2000	27.4500	+2.425%	62	6,132	-84.335%
2026-07-09	27.5000	27.5000	26.7500	26.8000	+7.847%	443	6,108	-83.955%
2026-07-08	25.9000	27.1000	24.8500	24.8500	+5.970%	61	6,107	-82.696%
2026-07-07	23.6600	24.1100	21.9000	23.4500	-4.286%	211	6,091	-81.663%
2026-07-06	25.4000	25.4000	24.0000	24.5000	-6.489%	18	6,080	-82.449%
2026-07-02	25.3700	26.4000	25.0000	26.2000	-3.142%	42	6,087	-83.588%
2026-07-01	30.0000	30.0000	26.8600	27.0500	-14.045%	54	6,087	-84.104%
2026-06-30	33.6000	33.6000	31.4700	31.4700	-4.492%	4	6,137	-86.336%
2026-06-29	32.0000	33.1000	32.0000	32.9500	-6.525%	105	6,137	-86.950%
2026-06-26	36.3200	36.3200	35.2200	35.2500	-8.465%	12	6,158	-87.801%
2026-06-25	35.9500	39.2200	35.9500	38.5100	+10.091%	76	6,149	-88.834%
2026-06-24	32.6800	35.4300	32.6800	34.9800	+7.334%	31	6,164	-87.707%
2026-06-23	30.3700	32.8000	30.3700	32.5900	+7.950%	45	6,165	-86.806%
2026-06-22	28.0500	30.2000	28.0500	30.1900	+15.010%	20	6,138	-85.757%
2026-06-18	27.0000	27.5500	26.2500	26.2500	+3.143%	34	6,112	-83.619%
2026-06-17	23.7000	25.4500	23.4200	25.4500	+5.165%	15	6,112	-83.104%
2026-06-16	24.6000	26.0000	24.2000	24.2000	+0.791%	62	6,112	-82.231%
2026-06-15	26.3700	26.3700	23.9700	24.0100	-12.051%	21	6,030	-82.091%
2026-06-12	27.1500	27.5000	26.8000	27.3000	+4.198%	66	6,030	-84.249%
2026-06-11	27.1000	27.5500	26.2000	26.2000	-1.578%	36	6,030	-83.588%
2026-06-10	26.3600	26.6200	25.6500	26.6200	+2.780%	2,558	6,006	-83.847%
2026-06-09	23.5500	28.1700	23.5500	25.9000	+6.804%	170	6,617	-83.398%
2026-06-08	24.0000	24.2500	23.7400	24.2500	-1.020%	12	6,561	-82.268%
2026-06-05	22.1600	25.0000	22.1600	24.5000	+11.111%	300	6,557	-82.449%
2026-06-04	21.4000	22.3000	20.4100	22.0500	+0.136%	142	6,448	-80.499%
2026-06-03	20.2500	22.1700	20.2500	22.0200	+17.880%	577	6,488	-80.472%
2026-06-02	18.3000	19.6000	18.3000	18.6800	+12.870%	269	6,230	-76.981%
2026-06-01	16.9500	17.6500	16.3800	16.5500	-4.058%	133	6,207	-74.018%
2026-05-29	19.3400	19.3400	17.1900	17.2500	-16.343%	148	6,242	-75.072%
2026-05-28	22.0000	22.0000	20.6200	20.6200	-14.793%	154	6,222	-79.146%
2026-05-27	25.2000	25.2000	24.2000	24.2000	+4.989%	10	6,227	-82.231%
2026-05-26	23.7000	23.7000	22.4900	23.0500	+0.875%	78	6,226	-81.345%
2026-05-22	23.4500	23.7500	22.7000	22.8500	+1.556%	21	6,190	-81.182%
2026-05-21	22.8900	22.9000	22.5000	22.5000	-3.805%	7	6,191	-80.889%
2026-05-20	24.2000	24.2000	23.3900	23.3900	-3.943%	38	6,191	-81.616%
2026-05-19	23.7000	24.4000	23.7000	24.3500	-2.209%	42	6,173	-82.341%
2026-05-18	25.9200	25.9200	24.7000	24.9000	+1.633%	97	6,173	-82.731%
2026-05-15	25.3800	25.6000	24.5000	24.5000	-3.009%	25	6,173	-82.449%
2026-05-14	24.9500	25.2600	24.9500	25.2600	-7.132%	2	6,085	-82.977%
2026-05-13	26.9500	27.2000	26.6000	27.2000	+8.931%	21	6,073	-84.191%
2026-05-12	25.0000	25.0000	24.9700	24.9700	+4.740%	14	6,073	-82.779%
2026-05-11	25.4500	25.4500	23.8300	23.8400	+0.168%	136	6,073	-81.963%
2026-05-08	24.4400	24.4400	23.7000	23.8000	-1.122%	446	5,956	-81.933%
2026-05-07	24.0000	24.1700	22.6400	24.0700	-5.087%	66	5,525	-82.135%
2026-05-06	24.7500	25.9500	24.7500	25.3600	+2.217%	104	5,504	-83.044%
2026-05-05	22.7400	25.0000	22.7000	24.8100	+14.861%	76	5,509	-82.668%
2026-05-04	20.5800	21.6300	20.5800	21.6000	-2.659%	36	5,456	-80.093%
2026-05-01	22.3100	22.3500	21.9500	22.1900	-7.155%	46	5,413	-80.622%
2026-04-30	23.5700	24.1200	23.5700	23.9000	-2.568%	15	5,413	-82.008%
2026-04-29	25.4500	25.7200	24.5000	24.5300	+5.505%	50	5,414	-82.470%
2026-04-28	23.8700	23.8700	22.8500	23.2500	+1.351%	43	5,370	-81.505%
2026-04-27	22.8500	22.9400	22.8500	22.9400	-1.545%	15	5,365	-81.255%
2026-04-24	24.0000	24.7700	23.1900	23.3000	-2.101%	179	5,363	-81.545%
2026-04-23	22.3700	24.0500	22.1500	23.8000	+18.881%	27	5,322	-81.933%
2026-04-22	20.3300	20.3500	20.0000	20.0200	-7.315%	1,421	5,304	-78.521%
2026-04-21	21.6300	22.1500	21.3700	21.6000	-3.356%	34	5,373	-80.093%
2026-04-20	22.0700	22.5000	22.0700	22.3500	+4.002%	6	5,373	-80.761%
2026-04-17	22.3500	22.3500	21.4900	21.4900	-8.045%	8	5,372	-79.991%
2026-04-16	23.0200	24.0800	22.8800	23.3700	-3.827%	89	5,376	-81.600%
2026-04-15	25.2600	25.3900	24.3000	24.3000	-5.263%	17	5,354	-82.305%
2026-04-14	25.6500	25.9200	25.6500	25.6500	-7.200%	12	5,341	-83.236%
2026-04-13	29.0000	29.0000	27.3600	27.6400	-9.496%	43	5,339	-84.443%
2026-04-10	32.2500	32.7500	30.3300	30.5400	+1.868%	26	5,314	-85.920%
2026-04-09	29.2200	30.0500	28.8000	29.9800	+17.800%	100	5,316	-85.657%
2026-04-08	19.6900	25.4500	19.6900	25.4500	+17.011%	88	5,365	-83.104%
2026-04-07	23.4300	23.4300	21.7000	21.7500	-2.902%	1,756	5,382	-80.230%
2026-04-06	21.8500	22.4000	21.8500	22.4000	-2.609%	21	3,688	-80.804%
2026-04-02	23.0000	23.0000	23.0000	23.0000	+1.500%	1	3,677	-81.304%
2026-04-01	23.5000	23.5000	22.6500	22.6600	-3.245%	26	3,677	-81.024%
2026-03-31	25.5500	25.5500	23.1000	23.4200	-15.176%	81	3,681	-81.640%
2026-03-30	25.6300	27.6100	25.2000	27.6100	+8.275%	218	3,676	-84.426%
2026-03-27	25.0000	25.5200	24.7000	25.5000	+6.472%	17	3,552	-83.137%
2026-03-26	23.0000	23.9500	22.6000	23.9500	+12.972%	44	3,554	-82.046%
2026-03-25	20.0000	21.2000	19.8200	21.2000	-4.202%	6	3,551	-79.717%
2026-03-24	20.2300	22.1300	20.2300	22.1300	+13.197%	7	3,551	-80.569%
2026-03-23	20.1000	20.6700	19.5500	19.5500	-15.000%	28	3,546	-78.005%
2026-03-20	21.8300	23.0000	21.6500	23.0000	+9.524%	215	3,549	-81.304%
2026-03-19	22.0500	22.0500	21.0000	21.0000	-2.552%	27	3,351	-79.524%
2026-03-18	21.6500	21.6500	21.5000	21.5500	+1.651%	19	3,354	-80.046%
2026-03-17	21.4700	21.5500	20.9000	21.2000	-4.719%	37	3,346	-79.717%
2026-03-16	22.9500	22.9500	22.2500	22.2500	-6.513%	6	3,357	-80.674%
2026-03-13	22.7200	23.9700	22.7200	23.8000	+3.478%	11	3,361	-81.933%
2026-03-12	23.4500	23.4500	22.3000	23.0000	-1.075%	57	3,370	-81.304%
2026-03-11	23.2500	23.8500	23.2500	23.2500	-0.641%	47	3,368	-81.505%
2026-03-10	23.5900	23.5900	23.2500	23.4000	+1.651%	11	3,395	-81.624%
2026-03-09	22.7800	23.3000	22.7300	23.0200	+2.311%	92	3,394	-81.321%
2026-03-06	23.2800	23.2800	21.5000	22.5000	-7.787%	26	3,427	-80.889%
2026-03-05	22.5500	24.4000	22.4600	24.4000	+4.096%	14	3,437	-82.377%
2026-03-04	24.0800	24.1800	22.8000	23.4400	-9.147%	88	3,434	-81.655%
2026-03-03	28.3300	28.3300	25.6000	25.8000	-0.960%	68	3,406	-83.333%
2026-03-02	26.0000	26.8000	25.3500	26.0500	-12.584%	49	3,402	-83.493%
2026-02-27	29.0500	29.8000	28.3800	29.8000	+1.533%	75	3,416	-85.570%
2026-02-26	29.4000	30.1000	29.3000	29.3500	-1.278%	20	3,420	-85.349%
2026-02-25	30.3300	30.3500	29.2500	29.7300	-7.383%	19	3,413	-85.536%
2026-02-24	33.1500	33.1500	31.7400	32.1000	+2.327%	25	3,413	-86.604%
2026-02-23	32.7500	32.7500	31.3000	31.3700	+5.092%	19	3,403	-86.293%
2026-02-20	30.2500	30.4200	29.5500	29.8500	-0.400%	55	3,391	-85.595%
2026-02-19	29.6000	30.0500	29.2600	29.9700	+1.973%	42	3,411	-85.652%
2026-02-18	29.2000	29.6000	27.7000	29.3900	-3.481%	140	3,437	-85.369%
2026-02-17	31.0300	32.1500	30.0000	30.4500	-0.653%	18	3,360	-85.878%
2026-02-13	32.1500	32.4500	30.4900	30.6500	-5.255%	47	3,380	-85.971%
2026-02-12	29.8000	33.6000	29.8000	32.3500	+9.291%	50	3,380	-86.708%
2026-02-11	28.8000	30.3100	28.8000	29.6000	+4.594%	55	3,378	-85.473%
2026-02-10	26.1100	28.3000	26.1100	28.3000	+6.994%	98	3,387	-84.806%
2026-02-09	28.2800	28.2800	25.5500	26.4500	-9.262%	1,528	3,347	-83.743%
2026-02-06	30.3000	30.5200	29.1500	29.1500	-11.800%	42	2,627	-85.249%
2026-02-05	30.0000	33.2600	29.9700	33.0500	+14.677%	58	2,649	-86.989%
2026-02-04	26.1100	30.2300	26.1100	28.8200	+26.960%	195	2,624	-85.080%
2026-02-03	20.9000	23.1000	20.6000	22.7000	-13.027%	39	2,488	-81.057%
2026-02-02	25.4000	26.1000	24.4100	26.1000	-0.760%	40	2,484	-83.525%
2026-01-30	25.9000	26.4200	25.3500	26.3000	+2.734%	73	2,477	-83.650%
2026-01-29	23.1500	26.5500	23.1500	25.6000	+13.024%	138	2,487	-83.203%
2026-01-28	21.4800	22.6500	21.4800	22.6500	+8.894%	26	2,400	-81.015%
2026-01-27	20.0000	20.8000	20.0000	20.8000	+3.483%	10	2,380	-79.327%
2026-01-26	19.6700	20.1000	19.6700	20.1000	+2.030%	12	2,378	-78.607%
2026-01-23	20.3100	20.3100	19.7000	19.7000	-6.591%	7	2,373	-78.173%
2026-01-22	20.8700	21.2200	20.6500	21.0900	-5.848%	421	2,377	-79.611%
2026-01-21	20.8500	22.7000	20.6000	22.4000	+5.810%	42	1,973	-80.804%
2026-01-20	22.0000	22.0000	20.4800	21.1700	+1.779%	33	1,970	-79.688%
2026-01-16	18.5800	20.8000	18.5800	20.8000	+10.228%	624	1,888	-79.327%
2026-01-15	18.1000	18.8700	18.1000	18.8700	+2.276%	3	1,888	-77.213%
2026-01-13	18.8500	18.8500	18.4500	18.4500	+0.272%	7	1,889	-76.694%
2026-01-12	19.1900	19.1900	18.4000	18.4000	-3.866%	16	1,882	-76.630%
2026-01-09	19.7000	19.7000	19.1400	19.1400	-3.964%	4	1,882	-77.534%
2026-01-08	19.2900	20.0000	19.2900	19.9300	+8.610%	15	1,880	-78.424%
2026-01-07	18.5700	18.5700	17.9700	18.3500	-2.653%	10	1,878	-76.567%
2026-01-06	19.2500	19.2500	18.8500	18.8500	-7.143%	5	1,882	-77.188%
2026-01-05	20.3000	20.3900	20.3000	20.3000	-7.937%	815	1,157	-78.818%
2026-01-02	19.5800	22.5000	19.5700	22.0500	+11.364%	126	1,157	-80.499%
2025-12-31	19.4000	19.8000	19.3000	19.8000	+3.665%	7	1,150	-78.283%
2025-12-30	18.9900	19.1000	18.9900	19.1000	+2.688%	4	1,150	-77.487%
2025-12-29	18.6000	18.6000	18.6000	18.6000	+1.918%	1	1,149	-76.882%
2025-12-26	18.0000	18.2700	18.0000	18.2500	+2.991%	9	1,149	-76.438%
2025-12-23	17.8000	17.8000	17.7200	17.7200	-1.556%	5	1,154	-75.734%
2025-12-22	17.5000	18.0000	17.5000	18.0000	-1.099%	10	1,158	-76.111%
2025-12-19	18.9400	18.9400	18.2000	18.2000	-9.000%	40	1,155	-76.374%
2025-12-18	20.6600	20.6600	19.9000	20.0000	-7.664%	23	1,125	-78.500%
2025-12-17	21.6600	21.6600	21.6600	21.6600	+8.899%	1	1,106	-80.148%
2025-12-16	19.8900	19.8900	19.8900	19.8900	-2.976%	1	1,106	-78.381%
2025-12-15	20.5000	20.5000	20.5000	20.5000	-0.485%	1	1,106	-79.024%
2025-12-12	20.3900	21.0000	20.3900	20.6000	+0.195%	12	1,107	-79.126%
2025-12-11	20.5600	20.5600	20.5600	20.5600	+7.083%	1	1,097	-79.086%
2025-12-10	20.0000	20.0000	19.2000	19.2000	-8.134%	8	1,098	-77.604%
2025-12-09	20.9000	20.9000	20.9000	20.9000	+0.723%	1	1,097	-79.426%
2025-12-08	20.7500	20.7500	20.7500	20.7500	-2.810%	1	1,097	-79.277%
2025-12-05	21.3500	21.3500	21.3500	21.3500	-2.556%	2	1,098	-79.859%
2025-12-04	21.9000	21.9100	21.9000	21.9100	-1.084%	5	1,096	-80.374%
2025-12-03	23.3100	23.3100	22.1500	22.1500	-0.717%	2	1,099	-80.587%
2025-12-02	23.0000	23.0000	22.3000	22.3100	-5.104%	25	1,100	-80.726%
2025-12-01	23.5100	23.5100	23.5100	23.5100	-3.052%	1	1,108	-81.710%
2025-11-28	24.2500	24.2500	24.2500	24.2500	-2.297%	10	1,109	-82.268%
2025-11-26	24.8200	24.8200	24.8200	24.8200	-0.799%	1	1,109	-82.675%
2025-11-25	26.6500	26.6500	25.0200	25.0200	-1.612%	10	1,109	-82.814%
2025-11-24	25.3300	25.4300	25.3300	25.4300	-9.855%	2	1,110	-83.091%
2025-11-21	28.6100	31.5000	28.2100	28.2100	-0.529%	29	1,109	-84.757%
2025-11-20	23.5700	28.9500	23.5700	28.3600	+8.451%	49	1,092	-84.838%
2025-11-19	25.4500	26.2500	25.4500	26.1500	+3.278%	22	1,124	-83.556%
2025-11-18	26.4500	26.4500	24.5800	25.3200	-0.706%	15	1,118	-83.017%
2025-11-17	25.3500	25.5000	25.3500	25.5000	+8.742%	3	1,116	-83.137%
2025-11-14	25.9500	25.9500	23.4500	23.4500	-5.061%	10	1,117	-81.663%
2025-11-13	24.2500	24.7000	24.1000	24.7000	+17.340%	32	1,117	-82.591%
2025-11-12	21.0400	21.0500	21.0400	21.0500	+6.528%	2	1,119	-79.572%
2025-11-10	20.0000	20.0000	19.7200	19.7600	-14.644%	22	1,119	-78.239%
2025-11-07	23.6500	23.9000	23.0000	23.1500	-0.857%	44	1,127	-81.425%
2025-11-06	21.0300	23.8200	20.7500	23.3500	+11.616%	45	1,135	-81.585%
2025-11-05	22.0300	22.3900	20.9200	20.9200	-1.922%	646	1,133	-79.446%
2025-11-04	21.6500	21.6500	20.5000	21.3300	+14.987%	107	1,113	-79.841%
2025-11-03	18.6200	18.6200	18.5500	18.5500	-3.886%	3	1,125	-76.819%
2025-10-31	19.3000	19.3000	19.3000	19.3000	-2.030%	1	1,125	-77.720%
2025-10-30	19.7000	19.7000	19.7000	19.7000	+0.767%	1	1,126	-78.173%
2025-10-29	19.5700	19.5700	19.4000	19.5500	-2.250%	3	1,125	-78.005%
2025-10-27	19.5500	20.0000	19.5500	20.0000	-4.988%	4	1,123	-78.500%
2025-10-24	21.0000	21.2000	20.9000	21.0500	-5.180%	13	1,123	-79.572%
2025-10-23	22.5000	22.5000	22.2000	22.2000	-10.303%	5	1,120	-80.631%
2025-10-22	22.3000	24.7500	22.3000	24.7500	+11.486%	9	1,121	-82.626%
2025-10-21	22.1500	22.2000	22.1500	22.2000	+0.271%	4	1,118	-80.631%
2025-10-20	22.1400	22.1400	22.1400	22.1400	+0.090%	1	1,116	-80.578%
2025-10-16	22.0000	22.1200	22.0000	22.1200	-6.271%	2	1,116	-80.561%
2025-10-14	23.6000	23.6000	23.6000	23.6000	+1.244%	1	1,116	-81.780%
2025-10-13	23.3100	23.3100	23.3100	23.3100	-4.389%	1	1,116	-81.553%
2025-10-10	23.1400	24.3800	22.5500	24.3800	+14.246%	3	1,116	-82.363%
2025-10-09	22.1000	22.1000	21.3400	21.3400	+1.619%	11	1,118	-79.850%
2025-10-07	21.0000	21.0000	21.0000	21.0000	-5.998%	3	1,124	-79.524%
2025-10-06	22.5000	22.6000	22.2500	22.3400	-7.303%	21	1,124	-80.752%
2025-10-03	22.2000	24.5000	22.0500	24.1000	+17.561%	18	1,122	-82.158%
2025-10-02	20.5000	20.5000	20.4500	20.5000	-3.073%	8	1,115	-79.024%
2025-10-01	21.1500	21.1500	21.1500	21.1500	-1.168%	9	1,117	-79.669%
2025-09-30	21.8200	21.8200	21.4000	21.4000	-3.167%	2	1,117	-79.907%
2025-09-29	22.3500	22.3500	22.1000	22.1000	-4.659%	7	1,117	-80.543%
2025-09-26	23.4000	23.4000	23.1800	23.1800	+4.650%	3	1,111	-81.450%
2025-09-25	22.1500	22.1500	22.1500	22.1500	-3.402%	1	1,112	-80.587%
2025-09-24	21.7500	22.9300	21.7000	22.9300	+5.620%	18	1,113	-81.247%
2025-09-23	20.9000	22.3000	20.9000	21.7100	-1.318%	57	1,109	-80.193%
2025-09-22	21.5000	22.0000	21.5000	22.0000	+6.796%	7	1,132	-80.455%
2025-09-19	21.1000	21.1000	20.6000	20.6000	-5.678%	148	1,128	-79.126%
2025-09-18	22.0000	22.3400	21.8400	21.8400	-7.458%	15	1,250	-80.311%
2025-09-17	25.0000	25.0000	23.6000	23.6000	+0.984%	3	1,249	-81.780%
2025-09-16	23.3500	23.5000	23.3500	23.3700	-0.213%	12	1,248	-81.600%
2025-09-15	23.9300	23.9300	23.4200	23.4200	+0.343%	2	1,240	-81.640%
2025-09-12	23.4500	23.4500	23.3400	23.3400	-5.506%	5	1,241	-81.577%
2025-09-11	24.8900	24.8900	24.7000	24.7000	+1.646%	4	1,244	-82.591%
2025-09-10	25.0000	25.0000	24.0000	24.3000	-5.337%	5	1,248	-82.305%
2025-09-09	25.8500	25.8500	25.6700	25.6700	-4.926%	7	1,251	-83.249%
2025-09-08	27.6500	27.6500	26.8000	27.0000	-5.594%	3	1,252	-84.074%
2025-09-05	30.1000	30.1000	28.6000	28.6000	+0.175%	34	1,255	-84.965%
2025-09-04	28.5500	28.5500	28.5500	28.5500	-0.175%	2	1,223	-84.939%
2025-09-03	27.1000	28.6000	27.1000	28.6000	-0.035%	4	1,221	-84.965%
2025-08-29	29.1600	29.2500	28.5100	28.6100	+0.351%	63	1,203	-84.970%
2025-08-28	29.4200	29.6000	28.5100	28.5100	-1.076%	5	1,203	-84.918%
2025-08-27	27.9500	28.8200	27.9500	28.8200	+2.929%	4	1,204	-85.080%
2025-08-26	29.0500	29.0500	28.0000	28.0000	-3.614%	3	1,202	-84.643%
2025-08-25	29.0500	29.0500	29.0500	29.0500	+1.396%	2	1,202	-85.198%
2025-08-22	29.4500	29.4500	27.2000	28.6500	-1.546%	21	1,202	-84.991%
2025-08-21	29.7500	29.7500	28.8000	29.1000	-1.756%	204	1,198	-85.223%
2025-08-20	30.6000	34.4000	29.6200	29.6200	+1.612%	214	1,090	-85.483%
2025-08-19	26.1000	29.1500	26.1000	29.1500	+19.272%	130	1,176	-85.249%
2025-08-18	24.0000	24.8000	24.0000	24.4400	+2.689%	6	1,123	-82.406%
2025-08-15	23.8500	23.8500	23.8000	23.8000	+4.158%	4	1,118	-81.933%
2025-08-14	22.4500	22.8500	22.4500	22.8500	+3.628%	11	1,114	-81.182%
2025-08-13	22.0000	22.3000	21.8000	22.0500	+1.848%	119	1,103	-80.499%
2025-08-12	22.2000	22.5000	21.5000	21.6500	-5.252%	10	996	-80.139%
2025-08-11	22.6900	22.8500	22.1500	22.8500	+3.021%	4	996	-81.182%
2025-08-08	22.1700	22.3000	22.1500	22.1800	-4.807%	25	994	-80.613%
2025-08-07	22.3300	23.3000	22.0000	23.3000	+0.866%	31	1,001	-81.545%
2025-08-06	23.6700	23.6700	23.0000	23.1000	-3.950%	47	996	-81.385%
2025-08-05	23.6800	25.0000	23.3000	24.0500	-12.130%	359	951	-82.121%
2025-08-04	27.4800	28.3000	27.3700	27.3700	-10.409%	142	661	-84.289%
2025-08-01	30.0500	30.5500	30.0500	30.5500	+11.659%	14	585	-85.925%
2025-07-31	27.7000	27.7000	27.3500	27.3600	-1.795%	15	575	-84.284%
2025-07-30	27.9000	27.9000	27.8500	27.8600	-6.037%	5	570	-84.566%
2025-07-29	29.6500	29.6500	29.6300	29.6500	+3.671%	7	569	-85.497%
2025-07-28	28.7500	28.7500	28.5000	28.6000	-0.694%	4	567	-84.965%
2025-07-25	28.6400	28.8000	28.4500	28.8000	-3.356%	7	564	-85.069%
2025-07-24	29.7900	29.8000	29.7900	29.8000	-1.488%	35	570	-85.570%
2025-07-23	30.6500	30.6500	30.2500	30.2500	-4.664%	6	570	-85.785%
2025-07-22	31.7300	31.7300	31.7300	31.7300	+2.059%	8	567	-86.448%
2025-07-21	30.4200	31.0900	30.4200	31.0900	-1.019%	6	559	-86.169%
2025-07-18	31.4500	31.4500	30.8700	31.4100	+0.835%	620	553	-86.310%
2025-07-17	31.8000	32.0100	31.1500	31.1500	-6.231%	19	269	-86.196%
2025-07-16	32.8500	33.2200	32.8000	33.2200	+0.758%	16	265	-87.056%
2025-07-15	33.0000	33.0700	32.9700	32.9700	-1.199%	8	253	-86.958%
2025-07-14	34.4200	34.7000	33.3700	33.3700	-4.929%	34	254	-87.114%
2025-07-11	35.3000	35.3500	34.9000	35.1000	-2.500%	45	240	-87.749%
2025-07-10	35.5500	36.7500	35.5500	36.0000	-3.382%	14	212	-88.056%
2025-07-08	37.2600	37.2600	37.2600	37.2600	-1.429%	1	200	-88.459%
2025-07-07	38.6800	38.9200	37.5000	37.8000	-2.703%	9	200	-88.624%
2025-07-03	39.2100	39.2100	38.6000	38.8500	-3.382%	19	188	-88.932%
2025-07-02	40.0600	40.2100	40.0600	40.2100	-1.639%	2	188	-89.306%
2025-07-01	41.3100	41.3100	40.8800	40.8800	+4.020%	4	189	-89.481%
2025-06-30	38.8000	39.3000	38.8000	39.3000	-1.995%	13	189	-89.059%
2025-06-27	38.0000	40.1000	37.8300	40.1000	+11.949%	37	187	-89.277%
2025-06-26	35.5000	36.3400	35.5000	35.8200	-2.795%	7	164	-87.996%
2025-06-25	37.1500	37.1500	36.8500	36.8500	-3.026%	4	163	-88.331%
2025-06-24	38.0000	38.0000	38.0000	38.0000	-0.105%	1	161	-88.684%
2025-06-23	38.0400	38.0400	38.0400	38.0400	-4.900%	1	161	-88.696%
2025-06-17	39.2700	40.0000	39.2700	40.0000	+3.119%	2	160	-89.250%
2025-06-16	39.0000	39.0000	38.7700	38.7900	-4.199%	16	158	-88.915%
2025-06-13	40.5000	40.5400	40.4900	40.4900	-1.652%	22	157	-89.380%
2025-06-12	41.0500	41.1700	41.0500	41.1700	+2.540%	6	146	-89.556%
2025-06-11	40.1500	40.1500	40.1500	40.1500	-4.745%	1	145	-89.290%
2025-06-09	42.1500	42.1500	42.1500	42.1500	-6.603%	2	144	-89.798%
2025-06-05	42.5000	45.1300	42.5000	45.1300	+6.188%	21	144	-90.472%
2025-06-04	42.5000	42.5000	42.5000	42.5000	+2.114%	70	125	-89.882%
2025-06-03	42.7000	42.7000	41.6200	41.6200	-3.367%	28	100	-89.668%
2025-06-02	43.3000	43.3000	43.0700	43.0700	-0.301%	2	74	-90.016%
2025-05-30	43.5500	43.5500	43.2000	43.2000	-2.019%	4	72	-90.046%
2025-05-21	43.9700	44.0900	43.9700	44.0900	-0.921%	4	70	-90.247%
2025-05-20	44.3600	44.5000	44.3600	44.5000	+0.793%	2	68	-90.337%
2025-05-19	44.5500	44.5500	44.1500	44.1500	+0.341%	80	68	-90.260%
2025-05-13	43.6000	44.0000	43.6000	44.0000	-9.651%	97	98	-90.227%
2025-05-08	49.3200	49.3200	48.7000	48.7000	-8.044%	5	30	-91.170%
2025-05-06	52.4500	52.9600	52.4500	52.9600	+8.904%	2	29	-91.881%
2025-05-02	48.6300	48.6300	48.6300	48.6300	-13.316%	2	27	-91.158%
2025-04-23	56.1000	56.1000	56.1000	56.1000	-7.882%	1	26	-92.335%
2025-04-09	60.9000	60.9000	60.9000	60.9000	-13.198%	1	25	-92.939%
2025-04-07	70.1600	70.1600	70.1600	70.1600	+4.857%	3	26	-93.871%
2025-03-31	66.9100	66.9100	66.9100	66.9100	+6.460%	1	26	-93.573%
2025-03-21	62.8500	62.8500	62.8500	62.8500	-3.604%	4	25	-93.158%
2025-03-14	65.2000	65.2000	65.2000	65.2000	-6.254%	4	23	-93.405%
2025-03-13	69.5500	69.5500	69.5500	69.5500	+3.806%	2	23	-93.817%
2025-02-28	67.0000	67.0000	67.0000	67.0000	+9.477%	2	23	-93.582%
2025-02-24	61.2000	61.2000	61.2000	61.2000	+8.319%	5	23	-92.974%
2025-02-20	57.2000	58.4000	56.5000	56.5000	+17.098%	8	18	-92.389%
2025-02-18	48.2500	48.2500	48.2500	48.2500	-4.455%	2	10	-91.088%
2025-02-13	50.5000	50.5000	50.5000	50.5000	-1.251%	1	7	-91.485%
2025-02-12	51.5400	51.5400	51.1400	51.1400	-4.678%	3	7	-91.592%
2025-02-06	53.6500	53.6500	53.6500	53.6500	0.000%	5	5	-91.985%

.dark-mode .rs99l7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rs99l7{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P140PLTR Jan 15 2027 140.00 Put (PLTR270115P00140000)option OPRA

PLTR20270115P140
PLTR Jan 15 2027 140.00 Put (PLTR270115P00140000)
option OPRA