Dark

PLTR20270115P135
PLTR Jan 15 2027 135.00 Put (PLTR270115P00135000)
option OPRA

EOD

Sep 29, 2026

3.41-2.571%(-0.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.6500	3.6500	3.4100	3.4100	-2.571%	4	12,196	0.000%
2026-09-28	3.8300	3.8300	3.5000	3.5000	0.000%	33	12,194	-2.571%
2026-09-25	3.4500	3.5400	3.4100	3.5000	+2.639%	474	12,174	-2.571%
2026-09-24	3.3000	3.5000	3.3000	3.4100	+2.096%	9	11,708	0.000%
2026-09-23	3.5000	3.5500	3.2500	3.3400	-15.869%	117	11,712	+2.096%
2026-09-22	4.0900	4.1500	3.8400	3.9700	-7.674%	71	11,708	-14.106%
2026-09-21	4.9500	4.9500	4.1800	4.3000	-18.406%	139	11,697	-20.698%
2026-09-18	5.6900	5.6900	5.2000	5.2700	-0.566%	79	11,642	-35.294%
2026-09-17	5.5000	5.5000	5.1900	5.3000	-9.402%	343	11,658	-35.660%
2026-09-16	6.4000	6.4000	5.8500	5.8500	-2.500%	43	11,703	-41.709%
2026-09-15	6.4000	6.4500	5.5900	6.0000	+1.868%	452	11,713	-43.167%
2026-09-14	6.4500	6.7600	5.8300	5.8900	-12.870%	259	11,506	-42.105%
2026-09-11	6.8000	7.0500	6.7600	6.7600	-7.650%	41	11,412	-49.556%
2026-09-10	7.2000	7.3500	6.9500	7.3200	+13.841%	67	11,399	-53.415%
2026-09-09	6.5800	6.8000	6.4000	6.4300	-2.280%	77	11,393	-46.967%
2026-09-08	6.4500	6.6000	6.2000	6.5800	+10.588%	106	11,361	-48.176%
2026-09-04	5.4000	5.9500	5.4000	5.9500	+19.000%	69	11,340	-42.689%
2026-09-03	5.6300	5.6300	4.8200	5.0000	-25.926%	736	11,340	-31.800%
2026-09-02	6.0000	7.4300	6.0000	6.7500	+32.613%	302	11,283	-49.481%
2026-09-01	4.9500	5.1300	4.6500	5.0900	+10.412%	34	11,194	-33.006%
2026-08-31	4.9500	4.9500	4.4500	4.6100	-4.948%	349	11,177	-26.030%
2026-08-28	5.2000	5.2000	4.8000	4.8500	-5.273%	40	11,389	-29.691%
2026-08-27	5.6700	5.6700	5.1000	5.1200	-16.203%	67	11,390	-33.398%
2026-08-26	7.0700	7.1000	5.9500	6.1100	-8.396%	46	11,397	-44.190%
2026-08-25	5.9500	6.7700	5.9500	6.6700	+7.581%	186	11,397	-48.876%
2026-08-24	7.1000	7.1000	6.1500	6.2000	-0.482%	63	11,358	-45.000%
2026-08-21	6.5000	6.5000	6.0000	6.2300	-7.015%	51	11,358	-45.265%
2026-08-20	6.5000	6.7000	6.3700	6.7000	+5.346%	102	11,365	-49.104%
2026-08-19	6.8500	6.8500	6.2500	6.3600	-6.881%	136	11,317	-46.384%
2026-08-18	6.9000	6.9700	6.6200	6.8300	+1.185%	21	11,272	-50.073%
2026-08-17	6.6500	6.7500	6.6500	6.7500	-0.295%	35	11,277	-49.481%
2026-08-14	6.7000	6.8000	6.3500	6.7700	-0.441%	54	11,275	-49.631%
2026-08-13	7.0000	7.0800	6.7400	6.8000	-11.111%	29	11,244	-49.853%
2026-08-12	7.9500	8.0100	7.3700	7.6500	+4.366%	136	11,238	-55.425%
2026-08-11	7.3200	7.6800	7.0200	7.3300	-2.914%	46	11,248	-53.479%
2026-08-10	8.3800	8.4000	7.1000	7.5500	-10.651%	503	11,253	-54.834%
2026-08-07	9.9000	9.9000	8.4200	8.4500	-25.551%	636	11,228	-59.645%
2026-08-06	11.4800	11.4800	10.7500	11.3500	+9.345%	102	11,661	-69.956%
2026-08-05	9.8000	10.5900	9.3000	10.3800	+5.381%	511	11,646	-67.148%
2026-08-04	13.6700	13.7800	9.6000	9.8500	-58.139%	591	11,332	-65.381%
2026-08-03	23.8900	24.0000	23.5300	23.5300	-10.770%	65	11,083	-85.508%
2026-07-31	26.3700	26.3700	26.3700	26.3700	+0.534%	2	11,082	-87.069%
2026-07-30	25.4500	26.2300	25.4500	26.2300	+6.194%	5	11,082	-87.000%
2026-07-29	24.7000	24.7000	24.6500	24.7000	-0.202%	54	11,080	-86.194%
2026-07-28	27.5200	27.8000	24.7500	24.7500	+15.762%	49	11,084	-86.222%
2026-07-27	23.3700	23.7000	21.3500	21.3800	-15.394%	241	11,107	-84.051%
2026-07-24	25.6500	25.6500	24.8000	25.2700	-3.180%	47	11,095	-86.506%
2026-07-23	26.7000	26.7000	26.1000	26.1000	+1.754%	17	11,099	-86.935%
2026-07-22	24.0000	25.6500	23.9000	25.6500	+20.141%	185	11,099	-86.706%
2026-07-21	21.2000	21.6500	20.9500	21.3500	+3.994%	36	11,180	-84.028%
2026-07-20	21.6400	21.6400	20.2800	20.5300	-3.615%	31	11,182	-83.390%
2026-07-17	22.4200	22.6500	21.3000	21.3000	+1.429%	299	11,157	-83.991%
2026-07-16	22.4500	22.4500	21.0000	21.0000	-2.098%	113	11,200	-83.762%
2026-07-15	21.2000	21.5000	20.7500	21.4500	0.000%	133	11,139	-84.103%
2026-07-14	23.5100	23.5400	21.3500	21.4500	-7.543%	190	11,091	-84.103%
2026-07-13	23.5000	23.5000	22.8500	23.2000	-3.734%	106	11,174	-85.302%
2026-07-10	24.4500	24.6000	24.1000	24.1000	+3.212%	71	11,210	-85.851%
2026-07-09	24.4500	24.5500	23.3500	23.3500	+3.319%	182	11,171	-85.396%
2026-07-08	22.7800	24.3000	22.6000	22.6000	+9.869%	19	11,219	-84.912%
2026-07-07	20.9400	20.9400	19.2500	20.5700	-4.769%	149	11,184	-83.422%
2026-07-06	22.6000	22.6000	21.3500	21.6000	-4.382%	30	11,226	-84.213%
2026-07-02	22.6000	23.3000	22.1800	22.5900	-7.758%	17	11,220	-84.905%
2026-07-01	25.4500	25.4500	23.3500	24.4900	-12.379%	86	11,220	-86.076%
2026-06-30	29.6100	29.6100	27.9500	27.9500	-4.673%	43	17,971	-87.800%
2026-06-29	29.7100	30.0000	28.2000	29.3200	-6.086%	6,885	17,971	-88.370%
2026-06-26	33.1000	33.2000	31.2200	31.2200	-11.256%	15	11,186	-89.078%
2026-06-25	35.1900	35.4400	34.5500	35.1800	+13.155%	132	11,190	-90.307%
2026-06-24	30.3300	31.4500	29.8000	31.0900	+8.973%	166	11,278	-89.032%
2026-06-23	27.3800	28.5300	27.3500	28.5300	+3.220%	76	11,399	-88.048%
2026-06-22	25.8500	27.6400	25.8500	27.6400	+18.120%	31	11,380	-87.663%
2026-06-18	22.3000	24.9400	22.3000	23.4000	+3.311%	419	11,343	-85.427%
2026-06-17	22.3500	22.6500	20.2600	22.6500	+6.338%	146	11,343	-84.945%
2026-06-16	22.1500	22.4300	21.3000	21.3000	-1.022%	137	11,343	-83.991%
2026-06-15	23.0700	23.0700	21.0500	21.5200	-11.111%	693	11,155	-84.154%
2026-06-12	24.8000	24.8000	24.2100	24.2100	+5.261%	10	11,155	-85.915%
2026-06-11	24.0100	24.4000	23.0000	23.0000	-2.335%	44	11,155	-85.174%
2026-06-10	23.9000	23.9000	22.4500	23.5500	+2.169%	23	11,164	-85.520%
2026-06-09	21.4500	24.8800	21.4500	23.0500	+9.762%	23	11,167	-85.206%
2026-06-08	21.3000	21.5500	20.8900	21.0000	-4.241%	155	11,168	-83.762%
2026-06-05	19.9300	22.1500	19.9300	21.9300	+12.462%	459	11,159	-84.451%
2026-06-04	19.5000	19.7100	18.8000	19.5000	+0.515%	157	11,084	-82.513%
2026-06-03	18.5000	19.4000	18.1500	19.4000	+17.790%	138	11,025	-82.423%
2026-06-02	16.0500	17.2000	15.9600	16.4700	+13.508%	223	10,987	-79.296%
2026-06-01	14.0500	15.5000	14.0500	14.5100	-3.971%	317	10,932	-76.499%
2026-05-29	16.9500	17.0000	15.0500	15.1100	-17.657%	161	10,915	-77.432%
2026-05-28	20.2000	20.2000	18.3500	18.3500	-14.611%	79	10,770	-81.417%
2026-05-27	21.2000	21.5000	20.5500	21.4900	+5.240%	329	10,753	-84.132%
2026-05-26	21.0000	21.0000	20.1000	20.4200	+1.139%	12	10,903	-83.301%
2026-05-22	20.6500	20.6500	20.1300	20.1900	+0.199%	78	10,892	-83.110%
2026-05-21	20.9000	20.9000	19.9000	20.1500	-2.704%	82	10,918	-83.077%
2026-05-20	22.0200	22.1000	20.6900	20.7100	-3.450%	6,972	10,918	-83.535%
2026-05-19	21.2600	21.5500	21.0500	21.4500	-3.465%	7	3,937	-84.103%
2026-05-18	23.0000	23.0000	21.4500	22.2200	+3.013%	51	3,937	-84.653%
2026-05-15	22.5000	22.6000	21.5700	21.5700	-3.619%	17	3,937	-84.191%
2026-05-14	23.4900	23.4900	22.2100	22.3800	-7.521%	24	3,925	-84.763%
2026-05-13	22.9500	24.4800	22.9500	24.2000	+9.552%	26	3,908	-85.909%
2026-05-12	21.0900	22.3000	21.0900	22.0900	+4.247%	65	3,908	-84.563%
2026-05-11	22.7500	22.7500	21.1000	21.1900	-0.235%	179	3,908	-83.908%
2026-05-08	21.7900	22.2600	21.1000	21.2400	-0.748%	107	3,824	-83.945%
2026-05-07	21.9500	21.9500	20.0000	21.4000	-4.379%	192	3,748	-84.065%
2026-05-06	22.6500	23.0100	21.8700	22.3800	+2.426%	327	3,719	-84.763%
2026-05-05	19.2500	22.3800	19.2500	21.8500	+17.158%	190	3,493	-84.394%
2026-05-04	18.2000	18.9500	18.2000	18.6500	-5.570%	57	3,427	-81.716%
2026-05-01	20.5000	20.5000	19.7500	19.7500	-6.176%	8	3,475	-82.734%
2026-04-30	22.0700	22.0700	21.0300	21.0500	-4.665%	7	3,475	-83.800%
2026-04-29	21.9700	22.0800	21.9700	22.0800	+7.498%	2	3,474	-84.556%
2026-04-27	20.0000	20.5400	20.0000	20.5400	-0.773%	11	3,472	-83.398%
2026-04-24	21.6200	21.6600	20.7000	20.7000	-2.817%	231	3,477	-83.527%
2026-04-23	19.1600	21.5000	19.1600	21.3000	+19.328%	15	3,598	-83.991%
2026-04-22	18.7000	18.7000	17.7000	17.8500	-7.752%	163	3,588	-80.896%
2026-04-21	19.0500	19.3600	19.0500	19.3500	-3.008%	7	3,512	-82.377%
2026-04-20	19.4100	19.9500	19.4100	19.9500	+1.786%	6	3,512	-82.907%
2026-04-17	20.1600	20.3500	18.9600	19.6000	-6.667%	33	3,512	-82.602%
2026-04-16	20.6500	21.0000	20.6500	21.0000	+0.143%	23	3,513	-83.762%
2026-04-15	22.1500	22.1500	20.9700	20.9700	-11.144%	15	3,501	-83.739%
2026-04-14	23.0500	23.7600	22.9400	23.6000	-3.279%	43	3,488	-85.551%
2026-04-13	26.6400	26.7000	24.4000	24.4000	-13.903%	41	3,468	-86.025%
2026-04-10	29.6400	29.6400	27.5700	28.3400	+4.963%	75	3,464	-87.968%
2026-04-09	22.7000	27.0900	22.7000	27.0000	+18.943%	400	3,391	-87.370%
2026-04-08	17.9000	22.7000	17.9000	22.7000	+17.617%	85	3,166	-84.978%
2026-04-07	20.5500	20.6000	19.3000	19.3000	-2.525%	26	3,101	-82.332%
2026-04-06	19.7000	20.0500	19.5500	19.8000	-4.116%	62	3,082	-82.778%
2026-04-02	20.6500	20.6500	20.5000	20.6500	+1.724%	5	3,122	-83.487%
2026-04-01	20.7400	21.0800	20.3000	20.3000	-2.871%	12	3,122	-83.202%
2026-03-31	23.6600	23.6600	20.9000	20.9000	-15.794%	73	3,112	-83.684%
2026-03-30	22.3000	24.8200	22.3000	24.8200	+7.866%	24	3,048	-86.261%
2026-03-27	22.3000	23.0500	22.3000	23.0100	+9.833%	15	3,052	-85.180%
2026-03-26	20.3200	20.9500	20.3000	20.9500	+10.554%	9	3,049	-83.723%
2026-03-25	18.0200	19.1500	18.0200	18.9500	-0.053%	20	3,046	-82.005%
2026-03-24	17.2500	19.7500	17.2500	18.9600	+8.034%	42	3,047	-82.015%
2026-03-23	17.9500	18.4500	17.5500	17.5500	-15.135%	85	3,004	-80.570%
2026-03-20	20.0600	20.8000	19.4500	20.6800	+5.510%	20	2,982	-83.511%
2026-03-19	19.7700	19.8200	19.6000	19.6000	+1.292%	4	2,978	-82.602%
2026-03-18	18.7700	19.4000	18.6000	19.3500	+2.926%	20	2,976	-82.377%
2026-03-17	19.8500	19.8500	18.8000	18.8000	-6.700%	19	2,975	-81.862%
2026-03-16	20.8000	20.8000	20.1500	20.1500	-5.488%	11	2,970	-83.077%
2026-03-13	21.0000	21.9300	21.0000	21.3200	+2.402%	6	2,977	-84.006%
2026-03-12	21.1000	21.1000	20.3500	20.8200	-0.621%	23	2,976	-83.622%
2026-03-11	21.0000	21.5000	20.8500	20.9500	-1.643%	9	2,988	-83.723%
2026-03-10	21.2500	21.3000	20.9000	21.3000	+6.234%	49	2,987	-83.991%
2026-03-09	20.7300	20.7300	19.9600	20.0500	+2.558%	62	2,961	-82.993%
2026-03-06	21.7200	21.7200	19.4600	19.5500	-10.444%	256	2,932	-82.558%
2026-03-05	20.5500	21.8700	20.2000	21.8300	+3.118%	28	3,044	-84.379%
2026-03-04	21.9000	21.9600	20.7000	21.1700	-8.156%	56	3,056	-83.892%
2026-03-03	23.8600	26.0500	23.0500	23.0500	-3.637%	34	3,041	-85.206%
2026-03-02	23.7500	24.2500	22.7200	23.9200	-7.929%	1,301	3,213	-85.744%
2026-02-27	26.3000	27.1500	25.9500	25.9800	-2.331%	36	3,249	-86.875%
2026-02-26	27.0300	27.2500	26.5400	26.6000	-1.664%	27	3,251	-87.180%
2026-02-25	27.4000	27.5000	26.4500	27.0500	-8.243%	652	3,507	-87.394%
2026-02-24	30.1200	30.1200	29.0400	29.4800	+2.611%	36	3,507	-88.433%
2026-02-23	28.4000	29.5500	28.4000	28.7300	+8.333%	36	3,497	-88.131%
2026-02-20	26.7700	27.5000	26.2700	26.5200	-2.320%	556	3,504	-87.142%
2026-02-19	27.8000	27.8000	26.4800	27.1500	+1.991%	91	3,350	-87.440%
2026-02-18	26.4500	26.8000	24.9000	26.6200	-2.132%	109	3,304	-87.190%
2026-02-17	28.9000	29.2900	27.2000	27.2000	-3.887%	362	3,374	-87.463%
2026-02-13	29.1500	29.1500	27.5000	28.3000	-3.413%	76	3,129	-87.951%
2026-02-12	27.0000	30.5500	26.5700	29.3000	+9.902%	66	3,129	-88.362%
2026-02-11	26.0500	27.6000	26.0500	26.6600	+4.754%	97	3,113	-87.209%
2026-02-10	23.8500	25.4600	23.8500	25.4500	+7.611%	163	3,109	-86.601%
2026-02-09	25.2000	25.4800	23.3000	23.6500	-10.620%	77	3,090	-85.581%
2026-02-06	27.8600	28.4900	26.2000	26.4600	-12.093%	75	3,105	-87.113%
2026-02-05	27.1000	30.3800	27.1000	30.1000	+15.769%	161	3,091	-88.671%
2026-02-04	23.9000	27.6500	23.9000	26.0000	+31.313%	104	3,059	-86.885%
2026-02-03	18.7500	21.0000	18.3000	19.8000	-15.745%	88	2,993	-82.778%
2026-02-02	22.7500	23.5000	22.1500	23.5000	-0.760%	537	3,003	-85.489%
2026-01-30	23.2200	24.0500	22.9500	23.6800	+2.511%	959	2,633	-85.600%
2026-01-29	23.7600	23.9000	22.8500	23.1000	+12.409%	1,059	1,825	-85.238%
2026-01-28	19.2000	20.6000	19.2000	20.5500	+12.111%	35	1,281	-83.406%
2026-01-27	18.6000	18.6000	17.9500	18.3300	+0.714%	11	1,276	-81.397%
2026-01-26	17.7000	18.2000	17.6000	18.2000	+2.247%	5	1,277	-81.264%
2026-01-23	18.4900	18.4900	17.4500	17.8000	-6.562%	9	1,276	-80.843%
2026-01-22	19.1000	19.1500	18.7000	19.0500	-6.755%	7	1,274	-82.100%
2026-01-21	19.1000	20.6500	19.1000	20.4300	+6.963%	7	1,268	-83.309%
2026-01-20	19.7500	20.0000	18.6500	19.1000	+4.543%	52	1,263	-82.147%
2026-01-16	16.5000	18.2700	16.5000	18.2700	+9.730%	60	1,247	-81.336%
2026-01-15	16.6500	16.6500	16.6500	16.6500	-5.344%	1	1,247	-79.520%
2026-01-14	17.7500	17.7500	17.5900	17.5900	+4.330%	3	1,246	-80.614%
2026-01-13	16.8700	16.8700	16.8600	16.8600	+0.958%	31	1,245	-79.775%
2026-01-12	16.7000	16.7000	16.7000	16.7000	-3.468%	2	1,215	-79.581%
2026-01-09	17.8100	17.8100	17.2200	17.3000	-1.983%	19	1,215	-80.289%
2026-01-08	17.1000	17.6500	17.1000	17.6500	+8.083%	4	1,206	-80.680%
2026-01-07	16.5500	16.5500	16.3300	16.3300	-11.250%	4	1,204	-79.118%
2026-01-05	18.4500	18.4500	18.4000	18.4000	-6.835%	62	1,170	-81.467%
2026-01-02	19.5000	20.0100	19.5000	19.7500	+11.080%	12	1,170	-82.734%
2025-12-31	17.5000	17.7800	17.5000	17.7800	+2.184%	11	1,173	-80.821%
2025-12-30	17.0200	17.4000	17.0200	17.4000	+2.837%	7	1,173	-80.402%
2025-12-29	17.4300	17.4300	16.9200	16.9200	+2.857%	9	1,172	-79.846%
2025-12-26	16.4500	16.4500	16.4500	16.4500	+2.620%	1	1,165	-79.271%
2025-12-24	16.0300	16.0300	16.0300	16.0300	-1.475%	1	1,165	-78.727%
2025-12-23	16.2000	16.2800	16.2000	16.2700	+1.688%	400	1,165	-79.041%
2025-12-22	16.0000	16.0000	16.0000	16.0000	-13.279%	1	865	-78.688%
2025-12-18	18.7500	18.8000	17.9500	18.4500	-6.677%	30	865	-81.518%
2025-12-17	18.0900	19.7700	18.0900	19.7700	+7.271%	4	861	-82.752%
2025-12-15	18.4300	18.4300	18.4300	18.4300	-3.000%	1	863	-81.498%
2025-12-12	19.0000	19.0000	19.0000	19.0000	+7.223%	1	864	-82.053%
2025-12-10	18.1000	18.1000	17.7200	17.7200	-5.995%	2	864	-80.756%
2025-12-09	18.8500	18.8500	18.8500	18.8500	-0.265%	1	865	-81.910%
2025-12-05	18.9000	18.9000	18.9000	18.9000	-3.077%	10	865	-81.958%
2025-12-04	20.0000	20.0000	19.5000	19.5000	-4.645%	5	855	-82.513%
2025-12-03	20.4500	20.4500	20.4500	20.4500	-1.635%	1	852	-83.325%
2025-12-02	20.4700	20.7900	20.4700	20.7900	-2.896%	3	851	-83.598%
2025-12-01	22.1000	22.1000	21.4100	21.4100	-3.297%	3	853	-84.073%
2025-11-28	22.1000	22.1500	22.1000	22.1400	-0.450%	11	853	-84.598%
2025-11-26	22.2400	22.2400	22.2400	22.2400	-4.426%	312	537	-84.667%
2025-11-24	24.9200	24.9200	23.2700	23.2700	-13.527%	3	537	-85.346%
2025-11-21	26.8500	27.9500	25.8400	26.9100	+3.620%	7	535	-87.328%
2025-11-20	21.5000	26.2000	21.5000	25.9700	+8.889%	79	531	-86.869%
2025-11-19	24.6500	24.6500	23.8500	23.8500	+2.890%	6	537	-85.702%
2025-11-18	23.0200	23.1800	22.7300	23.1800	-0.643%	6	537	-85.289%
2025-11-17	22.7500	23.3300	22.7500	23.3300	+3.002%	9	536	-85.384%
2025-11-14	22.6500	22.6500	22.6500	22.6500	+0.667%	1	536	-84.945%
2025-11-13	22.4000	22.6500	22.3400	22.5000	+11.940%	13	536	-84.844%
2025-11-12	20.1500	20.1500	20.1000	20.1000	+10.016%	20	535	-83.035%
2025-11-11	18.2700	18.2700	18.2700	18.2700	+1.500%	1	536	-81.336%
2025-11-10	19.3500	19.4000	18.0000	18.0000	-16.279%	18	536	-81.056%
2025-11-07	22.0000	22.5000	21.4500	21.5000	+0.233%	26	544	-84.140%
2025-11-06	19.0500	21.4500	19.0500	21.4500	+9.495%	23	542	-84.103%
2025-11-05	19.5900	19.5900	19.5900	19.5900	+1.136%	10	529	-82.593%
2025-11-04	19.0000	19.3700	19.0000	19.3700	+12.290%	7	521	-82.395%
2025-11-03	17.6000	17.6000	17.2500	17.2500	-5.995%	3	520	-80.232%
2025-10-31	18.3500	18.3500	18.3500	18.3500	+0.548%	2	520	-81.417%
2025-10-28	18.2000	18.6000	18.0500	18.2500	-0.273%	5	522	-81.315%
2025-10-27	18.2500	18.3500	18.1000	18.3000	-4.687%	9	522	-81.366%
2025-10-24	19.1000	19.2000	19.0000	19.2000	-6.569%	7	522	-82.240%
2025-10-23	20.5500	20.5500	20.5500	20.5500	-5.734%	1	517	-83.406%
2025-10-22	22.3000	22.3000	21.8000	21.8000	+7.654%	11	516	-84.358%
2025-10-21	20.2500	20.2500	20.2500	20.2500	+0.248%	4	513	-83.160%
2025-10-16	20.0000	20.2000	19.9500	20.2000	-4.941%	4	510	-83.119%
2025-10-14	21.2500	21.2500	21.2500	21.2500	-2.523%	5	511	-83.953%
2025-10-13	21.8000	21.8000	21.8000	21.8000	-1.802%	2	511	-84.358%
2025-10-10	22.2000	22.2000	22.2000	22.2000	+10.448%	1	513	-84.640%
2025-10-09	20.1000	20.1000	20.1000	20.1000	+2.030%	1	514	-83.035%
2025-10-08	19.6500	19.7000	19.6500	19.7000	-4.600%	2	515	-82.690%
2025-10-06	20.5000	20.6500	20.4500	20.6500	-5.708%	11	516	-83.487%
2025-10-03	19.5000	21.9000	19.5000	21.9000	+18.699%	12	508	-84.429%
2025-10-02	19.2000	19.2000	18.4500	18.4500	-4.651%	40	514	-81.518%
2025-10-01	19.3500	19.3500	19.3500	19.3500	-3.008%	5	514	-82.377%
2025-09-29	19.8000	19.9500	19.8000	19.9500	-3.855%	21	519	-82.907%
2025-09-25	20.7500	20.7500	20.7500	20.7500	-0.480%	1	515	-83.566%
2025-09-24	19.6500	21.0000	19.6500	20.8500	+4.774%	56	515	-83.645%
2025-09-23	19.7000	19.9000	19.6200	19.9000	-0.251%	25	481	-82.864%
2025-09-22	19.9500	19.9500	19.9500	19.9500	+6.117%	4	472	-82.907%
2025-09-19	18.9500	19.0300	18.6500	18.8000	-5.051%	25	468	-81.862%
2025-09-18	21.0000	21.0000	19.8000	19.8000	-6.560%	29	468	-82.778%
2025-09-16	21.2500	21.2500	21.1800	21.1900	-0.141%	9	471	-83.908%
2025-09-15	21.3800	21.3800	21.2200	21.2200	-3.326%	25	468	-83.930%
2025-09-12	21.9200	21.9500	21.9200	21.9500	-1.260%	3	481	-84.465%
2025-09-10	21.9200	22.2300	21.9200	22.2300	-4.837%	15	482	-84.660%
2025-09-09	24.3100	24.3100	23.3600	23.3600	-6.072%	8	495	-85.402%
2025-09-08	24.9400	24.9400	24.8000	24.8700	-10.054%	3	493	-86.289%
2025-09-05	26.0000	27.6500	26.0000	27.6500	+5.736%	5	493	-87.667%
2025-09-04	26.1500	26.1500	26.1500	26.1500	+1.949%	3	490	-86.960%
2025-09-03	24.6200	25.6500	24.6200	25.6500	-0.581%	11	487	-86.706%
2025-09-02	26.4400	26.4400	25.7900	25.8000	-0.693%	26	488	-86.783%
2025-08-28	26.5500	26.7500	25.9800	25.9800	-0.460%	16	487	-86.875%
2025-08-27	26.1000	26.1000	26.1000	26.1000	+1.006%	1	486	-86.935%
2025-08-26	26.7500	26.7500	25.8400	25.8400	-2.121%	9	482	-86.803%
2025-08-25	26.4800	26.5000	26.3200	26.4000	+1.227%	6	482	-87.083%
2025-08-22	25.5500	26.0800	25.5500	26.0800	-4.188%	14	482	-86.925%
2025-08-20	28.4400	30.4900	27.2200	27.2200	+2.717%	44	478	-87.472%
2025-08-19	24.5000	26.6500	24.5000	26.5000	+22.628%	22	463	-87.132%
2025-08-15	21.7500	21.9400	21.5500	21.6100	+2.758%	34	462	-84.220%
2025-08-14	21.0300	21.0300	21.0300	21.0300	+4.627%	1	454	-83.785%
2025-08-13	19.6000	20.1000	19.6000	20.1000	+1.515%	12	455	-83.035%
2025-08-12	20.6300	20.7000	19.6500	19.8000	-3.320%	18	455	-82.778%
2025-08-11	20.4000	20.4800	20.4000	20.4800	+1.638%	4	459	-83.350%
2025-08-08	20.3500	20.6000	20.1500	20.1500	-4.728%	36	461	-83.077%
2025-08-07	20.5100	21.3500	20.1500	21.1500	+1.439%	15	470	-83.877%
2025-08-06	20.8500	20.8500	20.8500	20.8500	-4.838%	10	470	-83.645%
2025-08-05	21.5500	22.3500	21.5000	21.9100	-12.709%	32	480	-84.436%
2025-08-04	25.5800	25.8500	25.0500	25.1000	0.000%	20	480	-86.414%
2025-07-31	25.0000	25.1000	25.0000	25.1000	-2.751%	5	483	-86.414%
2025-07-30	26.0000	26.0000	25.8100	25.8100	-3.514%	6	478	-86.788%
2025-07-29	27.1500	27.1500	26.7500	26.7500	+1.058%	7	476	-87.252%
2025-07-28	26.4700	26.4700	26.4700	26.4700	+0.838%	1	471	-87.117%
2025-07-25	26.4000	26.4000	26.2500	26.2500	-7.959%	66	471	-87.010%
2025-07-23	28.5200	28.5200	28.5200	28.5200	+1.567%	2	471	-88.043%
2025-07-21	28.0800	28.0800	28.0800	28.0800	-1.955%	2	471	-87.856%
2025-07-18	28.6400	28.6400	28.6400	28.6400	+0.491%	1	473	-88.094%
2025-07-17	29.7200	29.7200	28.3400	28.5000	-7.045%	8	474	-88.035%
2025-07-16	30.1500	30.6600	30.1000	30.6600	-0.325%	14	474	-88.878%
2025-07-14	31.8100	31.8100	30.5500	30.7600	-6.334%	7	464	-88.914%
2025-07-11	32.8400	32.8400	32.8400	32.8400	-0.394%	1	464	-89.616%
2025-07-10	32.5500	32.9700	32.5500	32.9700	-6.812%	96	463	-89.657%
2025-07-07	35.5300	35.7900	35.3800	35.3800	-4.662%	3	461	-90.362%
2025-07-02	36.9800	37.1100	36.9800	37.1100	-2.393%	2	460	-90.811%
2025-07-01	37.6300	38.3000	37.6300	38.0200	+4.451%	12	460	-91.031%
2025-06-30	35.9500	36.4000	35.6100	36.4000	+3.262%	24	449	-90.632%
2025-06-27	35.0000	35.8000	35.0000	35.2500	+2.174%	9	432	-90.326%
2025-06-25	34.3500	34.5000	34.3500	34.5000	+1.322%	3	432	-90.116%
2025-06-24	35.2000	35.2000	34.0200	34.0500	-6.327%	10	429	-89.985%
2025-06-23	36.1000	36.3500	35.5000	36.3500	+0.525%	8	427	-90.619%
2025-06-20	36.1600	36.1600	36.1600	36.1600	-1.202%	10	432	-90.570%
2025-06-18	36.9000	37.0000	36.5000	36.6000	-1.850%	13	419	-90.683%
2025-06-17	36.9000	37.6200	36.4300	37.2900	+2.727%	27	419	-90.855%
2025-06-16	36.3500	36.3500	35.8100	36.3000	-2.681%	45	421	-90.606%
2025-06-13	37.3300	37.5800	37.0000	37.3000	-1.842%	204	423	-90.858%
2025-06-12	37.9000	38.0000	37.9000	38.0000	+0.662%	28	378	-91.026%
2025-06-11	36.8900	37.8000	36.8900	37.7500	-4.430%	85	350	-90.967%
2025-06-10	39.5000	39.5000	39.5000	39.5000	+1.804%	2	270	-91.367%
2025-06-09	38.8000	38.8000	38.8000	38.8000	-4.785%	2	270	-91.211%
2025-06-06	41.6200	41.6200	40.7500	40.7500	+3.060%	162	268	-91.632%
2025-06-04	39.5400	39.5400	39.5400	39.5400	+1.385%	1	189	-91.376%
2025-06-03	38.9500	39.0000	38.9500	39.0000	-1.862%	3	188	-91.256%
2025-05-30	39.7400	39.7400	39.7400	39.7400	-3.986%	2	188	-91.419%
2025-05-28	41.2200	41.3900	41.2200	41.3900	-0.505%	2	187	-91.761%
2025-05-27	41.3000	41.6000	41.3000	41.6000	-2.917%	21	186	-91.803%
2025-05-23	42.8500	42.8500	42.8500	42.8500	+4.896%	2	186	-92.042%
2025-05-21	40.8500	40.8500	40.8500	40.8500	-1.257%	80	186	-91.652%
2025-05-20	41.2400	41.3700	41.2400	41.3700	+0.902%	4	106	-91.757%
2025-05-19	41.0000	41.0000	41.0000	41.0000	+0.737%	40	104	-91.683%
2025-05-14	40.7000	40.7000	40.7000	40.7000	-0.853%	2	69	-91.622%
2025-05-13	41.0500	41.0500	41.0500	41.0500	-7.232%	2	71	-91.693%
2025-05-12	44.2500	44.2500	44.2500	44.2500	-4.262%	20	69	-92.294%
2025-05-08	46.2200	46.2200	46.2200	46.2200	-5.190%	4	69	-92.622%
2025-05-06	48.7500	48.7500	48.7500	48.7500	-21.371%	4	69	-93.005%
2025-04-03	61.9000	62.0000	61.9000	62.0000	+4.730%	2	69	-94.500%
2025-03-20	59.2000	59.2000	59.2000	59.2000	-2.935%	40	69	-94.240%
2025-03-17	60.7600	60.9900	60.7600	60.9900	-4.881%	4	69	-94.409%
2025-03-04	64.1200	64.1200	64.1200	64.1200	+12.000%	4	69	-94.682%
2025-02-24	57.2500	57.2500	57.2500	57.2500	+26.101%	30	66	-94.044%
2025-02-18	45.5000	45.6500	45.4000	45.4000	-5.417%	96	96	-92.489%
2025-02-12	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	-92.896%

.dark-mode .VBRgKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBRgKh{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P135PLTR Jan 15 2027 135.00 Put (PLTR270115P00135000)option OPRA

PLTR20270115P135
PLTR Jan 15 2027 135.00 Put (PLTR270115P00135000)
option OPRA