Dark

PLTR20270115P130
PLTR Jan 15 2027 130.00 Put (PLTR270115P00130000)
option OPRA

EOD

Sep 28, 2026

2.96+3.497%(+0.10)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.9600	3.0500	2.8600	2.9600	+3.497%	31	10,967	0.000%
2026-09-25	2.8400	2.9400	2.8200	2.8600	+2.878%	129	10,974	+3.497%
2026-09-24	2.8200	2.8500	2.7000	2.7800	+1.091%	86	10,866	+6.475%
2026-09-23	3.1500	3.1500	2.6500	2.7500	-14.330%	166	10,836	+7.636%
2026-09-22	3.2500	3.2500	3.1900	3.2100	-6.140%	19	10,836	-7.788%
2026-09-21	3.9000	4.0500	3.4200	3.4200	-19.529%	67	10,836	-13.450%
2026-09-18	4.3500	4.7000	4.1700	4.2500	-4.494%	45	10,852	-30.353%
2026-09-17	4.4000	4.4900	4.2500	4.4500	-11.000%	1,227	11,929	-33.483%
2026-09-16	5.2000	5.2000	4.8000	5.0000	+3.093%	35	11,843	-40.800%
2026-09-15	5.0000	5.0000	4.6000	4.8500	0.000%	127	11,822	-38.969%
2026-09-14	5.4500	5.5000	4.8000	4.8500	-12.613%	51	11,859	-38.969%
2026-09-11	5.5900	5.8500	5.5000	5.5500	-7.500%	589	11,875	-46.667%
2026-09-10	6.0000	6.0500	5.5700	6.0000	+11.111%	27	11,513	-50.667%
2026-09-09	5.5500	5.5500	5.3000	5.4000	+0.372%	206	11,510	-45.185%
2026-09-08	5.1000	5.5000	5.1000	5.3800	+8.687%	68	11,555	-44.981%
2026-09-04	4.6500	4.9900	4.5000	4.9500	+16.471%	23	11,530	-40.202%
2026-09-03	5.3000	5.3000	4.0000	4.2500	-23.835%	73	11,530	-30.353%
2026-09-02	4.8600	6.2500	4.8600	5.5800	+33.493%	284	11,528	-46.953%
2026-09-01	4.2500	4.2800	3.8400	4.1800	+10.582%	110	11,484	-29.187%
2026-08-31	4.0000	4.0500	3.6900	3.7800	-6.203%	47	11,567	-21.693%
2026-08-28	3.9500	4.1200	3.9500	4.0300	-6.497%	295	11,572	-26.551%
2026-08-27	4.8000	4.8000	4.2500	4.3100	-16.311%	89	11,566	-31.323%
2026-08-26	6.0000	6.0000	5.0300	5.1500	-7.207%	150	11,597	-42.524%
2026-08-25	4.9700	5.6300	4.9600	5.5500	+5.313%	99	11,669	-46.667%
2026-08-24	5.2300	5.3000	5.1300	5.2700	+1.934%	159	11,638	-43.833%
2026-08-21	5.8000	5.8000	5.0500	5.1700	-8.496%	95	11,654	-42.747%
2026-08-20	5.5500	5.6500	5.3000	5.6500	+8.031%	254	11,652	-47.611%
2026-08-19	5.6000	5.6000	5.1100	5.2300	-7.923%	129	11,670	-43.403%
2026-08-18	5.5700	5.7000	5.4900	5.6800	+1.429%	25	11,671	-47.887%
2026-08-17	5.6100	5.6200	5.4000	5.6000	-0.885%	55	11,683	-47.143%
2026-08-14	5.6000	5.7000	5.3400	5.6500	+0.893%	45	11,676	-47.611%
2026-08-13	5.9700	5.9700	5.6000	5.6000	-12.908%	60	11,678	-47.143%
2026-08-12	6.4600	6.8100	6.1800	6.4300	+5.410%	73	11,663	-53.966%
2026-08-11	6.3000	6.6100	5.8800	6.1000	-3.937%	84	11,669	-51.475%
2026-08-10	7.0200	7.0200	5.9400	6.3500	-9.286%	1,161	11,664	-53.386%
2026-08-07	8.1800	8.3800	7.0000	7.0000	-26.778%	522	12,592	-57.714%
2026-08-06	9.8000	10.0000	9.0100	9.5600	+9.759%	206	12,587	-69.038%
2026-08-05	8.0900	8.8000	7.7500	8.7100	+4.436%	293	12,579	-66.016%
2026-08-04	12.8000	13.5000	8.0500	8.3400	-59.632%	759	12,556	-64.508%
2026-08-03	20.1300	21.1600	20.1300	20.6600	-6.727%	214	12,873	-85.673%
2026-07-31	22.2000	23.3500	22.1500	22.1500	-1.556%	75	12,874	-86.637%
2026-07-30	23.3100	23.3100	22.4000	22.5000	+4.360%	72	12,860	-86.844%
2026-07-29	21.5800	21.6500	21.5000	21.5600	-4.178%	20	12,852	-86.271%
2026-07-28	20.6900	24.5500	20.6900	22.5000	+21.033%	127	12,871	-86.844%
2026-07-27	20.9000	20.9000	18.5600	18.5900	-15.500%	1,399	12,879	-84.077%
2026-07-24	22.4800	22.4800	21.9500	22.0000	-4.968%	17	11,898	-86.545%
2026-07-23	22.9300	23.6500	22.9300	23.1500	+3.118%	43	11,904	-87.214%
2026-07-22	20.7500	22.6000	20.5400	22.4500	+20.053%	234	11,896	-86.815%
2026-07-21	18.6500	18.8700	18.4000	18.7000	+4.469%	730	11,773	-84.171%
2026-07-20	18.2100	19.2000	17.6800	17.9000	-7.494%	60	11,072	-83.464%
2026-07-17	20.0000	20.2700	18.6200	19.3500	+5.450%	119	11,086	-84.703%
2026-07-16	19.7000	19.7000	18.3500	18.3500	-2.029%	168	11,107	-83.869%
2026-07-15	18.4000	18.8500	18.0000	18.7300	-0.053%	386	11,084	-84.196%
2026-07-14	22.5700	22.5700	18.1500	18.7400	-6.998%	279	11,072	-84.205%
2026-07-13	20.9500	21.0500	19.8200	20.1500	-5.399%	834	11,082	-85.310%
2026-07-10	19.4200	21.5500	19.4200	21.3000	+2.750%	42	10,391	-86.103%
2026-07-09	21.2500	22.2500	20.7300	20.7300	+4.697%	83	10,384	-85.721%
2026-07-08	20.5500	20.9600	19.8000	19.8000	+10.000%	53	10,357	-85.051%
2026-07-07	19.0000	19.0000	16.6500	18.0000	-5.512%	74	10,319	-83.556%
2026-07-06	20.1700	20.1700	18.5500	19.0500	-3.349%	61	10,294	-84.462%
2026-07-02	20.2500	20.5000	19.1700	19.7100	-7.028%	74	10,261	-84.982%
2026-07-01	22.4900	22.4900	20.5000	21.2000	-15.873%	37	10,261	-86.038%
2026-06-30	26.1000	26.1000	25.0500	25.2000	-2.326%	13	10,256	-88.254%
2026-06-29	26.1000	26.1500	25.4400	25.8000	-7.659%	17	10,253	-88.527%
2026-06-26	29.3100	29.3100	27.6200	27.9400	-10.934%	222	10,262	-89.406%
2026-06-25	30.0000	31.6300	30.0000	31.3700	+14.073%	60	10,449	-90.564%
2026-06-24	25.9200	28.2600	25.8500	27.5000	+6.796%	451	10,446	-89.236%
2026-06-23	24.1000	25.8400	23.8900	25.7500	+8.604%	147	10,428	-88.505%
2026-06-22	21.3500	24.1200	20.9500	23.7100	+16.340%	73	10,464	-87.516%
2026-06-18	20.5000	21.9000	20.2000	20.3800	+2.207%	81	10,425	-85.476%
2026-06-17	18.1700	19.9400	17.6800	19.9400	+5.670%	109	10,425	-85.155%
2026-06-16	19.0500	20.0900	18.8700	18.8700	+2.554%	269	10,425	-84.314%
2026-06-15	20.0000	20.0000	18.4000	18.4000	-14.219%	237	10,301	-83.913%
2026-06-12	21.3000	21.8000	20.7500	21.4500	+5.665%	12	10,301	-86.200%
2026-06-11	21.9000	21.9000	20.2700	20.3000	-1.932%	85	10,301	-85.419%
2026-06-10	20.0500	21.1400	19.5300	20.7000	+2.883%	3,190	10,272	-85.700%
2026-06-09	18.8000	22.0700	18.8000	20.1200	+8.464%	225	8,257	-85.288%
2026-06-08	18.7000	18.8600	18.3400	18.5500	-3.133%	157	8,183	-84.043%
2026-06-05	17.3000	19.4600	17.3000	19.1500	+12.449%	179	8,204	-84.543%
2026-06-04	16.1500	17.2400	16.1500	17.0300	-0.234%	50	8,212	-82.619%
2026-06-03	15.1000	17.1800	15.1000	17.0700	+18.955%	157	8,201	-82.660%
2026-06-02	13.4000	15.1000	13.4000	14.3500	+13.439%	95	8,159	-79.373%
2026-06-01	12.8000	13.5700	12.5000	12.6500	-3.802%	1,958	8,117	-76.601%
2026-05-29	14.2500	14.4000	13.1300	13.1500	-17.244%	1,124	9,490	-77.490%
2026-05-28	18.8500	18.8500	15.8900	15.8900	-16.412%	1,670	8,545	-81.372%
2026-05-27	18.9500	19.0100	18.4500	19.0100	+6.023%	97	8,457	-84.429%
2026-05-26	18.2000	18.2500	17.4000	17.9300	+1.586%	120	8,454	-83.491%
2026-05-22	17.1000	18.4800	17.1000	17.6500	+0.857%	21	8,437	-83.229%
2026-05-21	17.7300	17.8400	17.3000	17.5000	-2.886%	54	8,436	-83.086%
2026-05-20	18.7400	18.8000	18.0000	18.0200	-3.118%	51	8,436	-83.574%
2026-05-19	18.0000	19.0100	18.0000	18.6000	-3.276%	33	8,406	-84.086%
2026-05-18	19.9000	19.9000	19.0300	19.2300	-0.671%	781	8,406	-84.607%
2026-05-15	19.7000	20.0000	19.1500	19.3600	-1.726%	86	8,406	-84.711%
2026-05-14	21.3200	21.3200	19.6000	19.7000	-6.235%	43	8,311	-84.975%
2026-05-13	20.2100	21.6000	20.2100	21.0100	+11.755%	36	8,269	-85.911%
2026-05-12	18.6500	19.6500	18.6500	18.8000	+0.535%	194	8,269	-84.255%
2026-05-11	20.0900	20.0900	18.6900	18.7000	+1.907%	495	8,269	-84.171%
2026-05-08	19.5700	19.7400	18.3500	18.3500	-1.078%	475	8,226	-83.869%
2026-05-07	18.3000	18.7600	17.5300	18.5500	-7.389%	203	8,248	-84.043%
2026-05-06	20.1500	20.8000	19.4500	20.0300	+4.052%	51	8,224	-85.222%
2026-05-05	18.4500	19.6900	17.5500	19.2500	+13.973%	225	8,210	-84.623%
2026-05-04	16.5500	17.1000	15.9600	16.8900	-2.370%	702	8,144	-82.475%
2026-05-01	16.9600	18.0500	16.8700	17.3000	-6.486%	1,119	7,293	-82.890%
2026-04-30	19.0000	19.1000	18.4500	18.5000	-3.896%	228	7,293	-84.000%
2026-04-29	20.1500	20.2500	19.2500	19.2500	+3.998%	50	7,122	-84.623%
2026-04-28	18.4300	18.6500	18.3600	18.5100	+3.408%	40	7,138	-84.009%
2026-04-27	18.3500	18.3500	17.8100	17.9000	-2.293%	8	7,135	-83.464%
2026-04-24	19.1500	19.5500	18.3200	18.3200	-2.863%	522	7,137	-83.843%
2026-04-23	17.9000	18.9500	17.4500	18.8600	+19.141%	41	7,631	-84.305%
2026-04-22	16.0800	16.1900	15.7000	15.8300	-9.543%	150	7,602	-81.301%
2026-04-21	16.9700	17.5000	16.4500	17.5000	-1.074%	52	7,581	-83.086%
2026-04-20	17.3000	17.8000	17.3000	17.6900	+2.551%	4	7,581	-83.267%
2026-04-17	17.7200	17.7200	16.7800	17.2500	-7.655%	336	7,583	-82.841%
2026-04-16	18.0000	18.6800	18.0000	18.6800	+0.973%	76	7,571	-84.154%
2026-04-15	20.0500	20.3500	18.5000	18.5000	-11.015%	52	7,576	-84.000%
2026-04-14	20.9500	21.1000	20.2100	20.7900	-6.980%	1,043	7,603	-85.762%
2026-04-13	24.1500	24.1500	21.8000	22.3500	-8.961%	117	6,593	-86.756%
2026-04-10	25.0000	27.1300	24.4200	24.5500	+3.586%	333	6,612	-87.943%
2026-04-09	21.8700	24.2500	21.8700	23.7000	+19.697%	1,414	6,522	-87.511%
2026-04-08	15.8500	20.3000	15.7500	19.8000	+14.783%	300	5,368	-85.051%
2026-04-07	18.1500	18.8500	17.2000	17.2500	-2.266%	254	5,299	-82.841%
2026-04-06	17.4000	18.0000	17.2000	17.6500	-3.288%	112	5,298	-83.229%
2026-04-02	19.9800	19.9800	18.2000	18.2500	-1.351%	164	5,384	-83.781%
2026-04-01	18.6500	18.8000	18.0000	18.5000	-2.375%	125	5,384	-84.000%
2026-03-31	20.0500	20.4000	18.6700	18.9500	-14.253%	117	5,491	-84.380%
2026-03-30	20.4000	22.3000	20.3500	22.1000	+7.022%	61	5,410	-86.606%
2026-03-27	20.0500	21.1500	19.9500	20.6500	+6.995%	177	5,405	-85.666%
2026-03-26	18.2100	19.4000	18.1500	19.3000	+13.396%	105	5,241	-84.663%
2026-03-25	16.5000	17.1500	15.9500	17.0200	-1.333%	114	5,228	-82.609%
2026-03-24	16.3000	17.6900	16.3000	17.2500	+10.577%	84	5,223	-82.841%
2026-03-23	16.6000	16.6000	15.6000	15.6000	-13.092%	185	5,257	-81.026%
2026-03-20	17.8500	18.4000	17.3500	17.9500	+5.279%	46	5,289	-83.510%
2026-03-19	17.7000	18.3000	16.8000	17.0500	-3.672%	168	5,149	-82.639%
2026-03-18	16.9000	17.7000	16.6000	17.7000	+3.509%	175	5,112	-83.277%
2026-03-17	17.2000	17.3500	16.7000	17.1000	-5.525%	234	5,032	-82.690%
2026-03-16	18.4000	18.4000	18.1000	18.1000	-5.729%	11	5,076	-83.646%
2026-03-13	18.7500	19.5800	18.7500	19.2000	+3.784%	26	5,084	-84.583%
2026-03-12	18.0700	18.9000	17.9500	18.5000	-1.333%	63	5,072	-84.000%
2026-03-11	18.8200	19.4000	18.6100	18.7500	-1.316%	23	5,090	-84.213%
2026-03-10	18.2000	19.2000	18.2000	19.0000	+1.931%	37	5,075	-84.421%
2026-03-09	18.5000	18.9000	18.5000	18.6400	+3.728%	58	5,080	-84.120%
2026-03-06	18.8600	19.6000	17.3000	17.9700	-5.421%	118	5,078	-83.528%
2026-03-05	18.7500	19.0000	18.7500	19.0000	+0.264%	4	5,076	-84.421%
2026-03-04	19.8200	19.8500	18.4700	18.9500	-8.099%	600	5,077	-84.380%
2026-03-03	22.4000	23.7500	20.6200	20.6200	-3.869%	35	5,351	-85.645%
2026-03-02	21.6700	21.7000	20.3500	21.4500	-10.625%	99	5,334	-86.200%
2026-02-27	23.7000	24.0000	23.2600	24.0000	-1.397%	18	5,295	-87.667%
2026-02-26	24.1800	24.5700	24.1800	24.3400	-1.258%	5	5,288	-87.839%
2026-02-25	25.5000	25.6200	23.9100	24.6500	-6.805%	81	5,277	-87.992%
2026-02-24	26.7000	27.0000	26.0000	26.4500	+2.124%	542	5,277	-88.809%
2026-02-23	24.9500	27.0000	24.9500	25.9000	+5.714%	109	4,829	-88.571%
2026-02-20	25.1400	25.1400	24.0500	24.5000	+1.031%	30	4,792	-87.918%
2026-02-19	23.8500	24.7500	23.8500	24.2500	+0.832%	551	4,776	-87.794%
2026-02-18	23.6500	24.0500	22.2000	24.0500	-2.434%	151	4,279	-87.692%
2026-02-17	26.5500	26.5500	24.4400	24.6500	-3.523%	66	4,246	-87.992%
2026-02-13	26.2600	26.3700	24.6600	25.5500	-3.439%	112	4,201	-88.415%
2026-02-12	24.6700	27.7100	24.6700	26.4600	+9.339%	170	4,201	-88.813%
2026-02-11	23.6500	24.9800	23.6500	24.2000	+5.217%	115	4,142	-87.769%
2026-02-10	21.6200	23.2100	21.6200	23.0000	+8.235%	940	4,095	-87.130%
2026-02-09	23.8500	23.8600	20.7800	21.2500	-11.972%	113	4,220	-86.071%
2026-02-06	25.4400	25.4400	23.8000	24.1400	-10.857%	69	4,194	-87.738%
2026-02-05	25.0000	27.5200	25.0000	27.0800	+13.495%	137	4,165	-89.069%
2026-02-04	20.0500	24.8500	20.0500	23.8600	+32.925%	1,378	4,105	-87.594%
2026-02-03	16.8000	18.6500	16.8000	17.9500	-15.529%	53	3,032	-83.510%
2026-02-02	20.5600	21.2500	20.0000	21.2500	+0.047%	20	3,030	-86.071%
2026-01-30	20.5500	21.6700	20.5000	21.2400	+5.935%	382	3,025	-86.064%
2026-01-29	20.0000	21.5000	20.0000	20.0500	+6.649%	83	2,831	-85.237%
2026-01-28	17.5000	18.8000	17.3700	18.8000	+11.838%	536	2,850	-84.255%
2026-01-27	16.5000	16.8100	16.2000	16.8100	+3.129%	6	2,340	-82.391%
2026-01-26	15.8500	16.3000	15.8300	16.3000	+1.875%	11	2,342	-81.840%
2026-01-23	16.5500	16.5500	15.6700	16.0000	-6.542%	19	2,351	-81.500%
2026-01-22	17.1200	17.1200	17.1200	17.1200	+0.411%	1	2,348	-82.710%
2026-01-21	16.8500	18.6500	16.8500	17.0500	-1.159%	16	2,348	-82.639%
2026-01-20	17.7000	17.7000	16.6100	17.2500	+1.471%	51	2,348	-82.841%
2026-01-16	15.9100	17.0000	15.8500	17.0000	+10.461%	27	2,340	-82.588%
2026-01-15	14.9900	15.3900	14.9900	15.3900	-1.849%	12	2,340	-80.767%
2026-01-14	15.3000	15.8700	15.3000	15.6800	+4.673%	3	2,336	-81.122%
2026-01-13	15.4000	15.4000	14.9000	14.9800	-1.770%	103	2,336	-80.240%
2026-01-12	15.0000	15.2500	15.0000	15.2500	-2.556%	3	2,323	-80.590%
2026-01-09	15.5500	15.6800	15.5500	15.6500	-2.492%	4	2,322	-81.086%
2026-01-08	15.4500	16.1500	15.2000	16.0500	+9.556%	99	2,321	-81.558%
2026-01-07	15.6000	15.6000	14.5700	14.6500	-5.484%	35	2,293	-79.795%
2026-01-06	16.1200	16.1200	15.3000	15.5000	-6.231%	422	2,260	-80.903%
2026-01-05	16.6800	16.6800	16.5300	16.5300	-8.218%	9	1,899	-82.093%
2026-01-02	16.4000	18.1500	16.1900	18.0100	+11.863%	55	1,899	-83.565%
2025-12-31	15.9000	16.1000	15.9000	16.1000	+3.007%	15	1,865	-81.615%
2025-12-30	15.7000	15.7000	15.6300	15.6300	+1.231%	5	1,865	-81.062%
2025-12-29	15.3500	15.7700	15.3500	15.4400	+3.002%	11	1,861	-80.829%
2025-12-26	14.4500	14.9900	14.4500	14.9900	+3.166%	8	1,858	-80.254%
2025-12-24	14.5300	14.5300	14.5300	14.5300	-0.343%	5	1,860	-79.628%
2025-12-23	14.6000	14.6000	14.5700	14.5800	-1.153%	4	1,860	-79.698%
2025-12-22	14.2100	14.7500	14.2100	14.7500	-1.667%	8	1,861	-79.932%
2025-12-19	16.1000	16.1000	15.0000	15.0000	-17.081%	42	1,857	-80.267%
2025-12-17	17.9500	18.0900	17.9500	18.0900	+8.976%	3	1,857	-83.637%
2025-12-15	16.6500	16.6500	16.6000	16.6000	-2.238%	8	1,857	-82.169%
2025-12-12	16.9800	16.9800	16.9800	16.9800	+6.792%	1	1,850	-82.568%
2025-12-10	16.6000	16.7000	15.9000	15.9000	-7.126%	9	1,850	-81.384%
2025-12-09	17.1200	17.1200	17.1200	17.1200	-0.465%	2	1,856	-82.710%
2025-12-05	17.5000	17.5000	17.2000	17.2000	-4.920%	5	1,857	-82.791%
2025-12-04	18.1200	18.1200	17.9900	18.0900	-1.685%	7	1,861	-83.637%
2025-12-03	18.5200	18.5600	18.3300	18.4000	-2.902%	7	1,862	-83.913%
2025-12-02	18.7000	19.0200	18.7000	18.9500	-5.155%	12	1,864	-84.380%
2025-12-01	19.9800	19.9800	19.9800	19.9800	-0.597%	5	1,867	-85.185%
2025-11-28	20.0000	20.1000	20.0000	20.1000	-1.422%	13	1,867	-85.274%
2025-11-26	20.5000	20.5000	20.3000	20.3900	-1.259%	13	1,857	-85.483%
2025-11-25	21.8000	22.1000	20.6500	20.6500	-1.900%	18	1,857	-85.666%
2025-11-24	22.8000	23.3000	21.0500	21.0500	-11.851%	20	1,860	-85.938%
2025-11-21	26.0000	26.0000	23.8000	23.8800	+1.617%	9	1,869	-87.605%
2025-11-20	19.7500	23.8000	19.4500	23.5000	+6.095%	570	1,867	-87.404%
2025-11-19	21.4000	22.1500	21.4000	22.1500	+6.490%	12	1,479	-86.637%
2025-11-18	20.8600	22.1400	20.7500	20.8000	-0.716%	27	1,469	-85.769%
2025-11-17	20.5000	21.3500	20.3000	20.9500	+6.130%	26	1,474	-85.871%
2025-11-14	21.0500	21.0500	19.7000	19.7400	-3.942%	10	1,463	-85.005%
2025-11-13	18.9000	20.7200	18.9000	20.5500	+12.295%	33	1,456	-85.596%
2025-11-12	18.4500	18.4500	18.3000	18.3000	+8.541%	6	1,463	-83.825%
2025-11-11	16.6600	16.8600	16.6600	16.8600	+3.818%	2	1,466	-82.444%
2025-11-10	16.8000	16.8000	16.1000	16.2400	-13.983%	14	1,466	-81.773%
2025-11-07	20.1700	20.1700	18.8800	18.8800	+0.426%	28	1,467	-84.322%
2025-11-06	17.8000	19.5100	17.8000	18.8000	+9.621%	12	1,452	-84.255%
2025-11-05	17.6000	18.9000	17.1500	17.1500	-2.833%	16	1,461	-82.741%
2025-11-04	17.7700	17.8000	16.8000	17.6500	+14.984%	38	1,462	-83.229%
2025-11-03	15.6600	15.9000	15.3500	15.3500	-3.762%	60	1,493	-80.717%
2025-10-31	15.9500	15.9500	15.9500	15.9500	-1.543%	1	1,493	-81.442%
2025-10-30	16.1200	16.2000	16.1200	16.2000	+1.313%	2	1,492	-81.728%
2025-10-29	16.0000	16.3000	15.9900	15.9900	-3.848%	18	1,493	-81.488%
2025-10-28	16.4500	16.6300	16.4500	16.6300	+1.526%	3	1,493	-82.201%
2025-10-27	16.4000	16.5000	16.1300	16.3800	-5.591%	512	1,484	-81.929%
2025-10-24	17.3500	17.3500	17.2500	17.3500	-5.088%	8	1,484	-82.939%
2025-10-23	18.9000	18.9500	18.2800	18.2800	-8.737%	37	1,478	-83.807%
2025-10-22	18.6000	21.0000	18.4000	20.0300	+9.454%	143	1,465	-85.222%
2025-10-21	18.3000	18.3000	18.3000	18.3000	-0.813%	5	1,394	-83.825%
2025-10-20	18.4500	18.4500	18.4500	18.4500	-5.141%	4	1,389	-83.957%
2025-10-17	19.4500	19.4500	19.4500	19.4500	-1.768%	10	1,385	-84.781%
2025-10-16	18.2500	19.8000	18.2500	19.8000	+0.508%	15	1,385	-85.051%
2025-10-14	19.7000	19.7000	19.7000	19.7000	-1.549%	20	1,375	-84.975%
2025-10-13	19.8000	20.0100	19.8000	20.0100	+1.316%	3	1,375	-85.207%
2025-10-10	18.5500	19.7500	18.5500	19.7500	+9.600%	37	1,376	-85.013%
2025-10-09	18.1300	18.1300	18.0200	18.0200	+1.808%	21	1,371	-83.574%
2025-10-08	17.7500	17.7500	17.7000	17.7000	-3.014%	2	1,392	-83.277%
2025-10-07	17.5000	18.4000	17.3000	18.2500	-1.882%	79	1,347	-83.781%
2025-10-06	18.5500	18.7000	18.4500	18.6000	-5.823%	12	1,347	-84.086%
2025-10-03	18.1600	20.3000	18.1500	19.7500	+16.864%	145	1,337	-85.013%
2025-10-02	17.0000	17.0500	16.6000	16.9000	-2.594%	6	1,329	-82.485%
2025-10-01	17.0900	17.4000	17.0900	17.3500	-5.962%	10	1,326	-82.939%
2025-09-30	18.4500	18.4500	18.4500	18.4500	+3.073%	1	1,323	-83.957%
2025-09-29	17.9000	17.9000	17.9000	17.9000	-3.243%	1	1,323	-83.464%
2025-09-26	18.5000	18.5000	18.5000	18.5000	+1.370%	1	1,323	-84.000%
2025-09-25	19.4100	19.4100	17.9700	18.2500	-3.132%	51	1,323	-83.781%
2025-09-24	17.8000	18.8400	17.8000	18.8400	+3.974%	101	1,312	-84.289%
2025-09-23	17.8500	18.2000	17.8500	18.1200	+2.027%	12	1,382	-83.664%
2025-09-22	17.7600	17.7600	17.7600	17.7600	+3.920%	10	1,373	-83.333%
2025-09-19	17.0000	17.0900	16.8600	17.0900	-4.365%	46	1,373	-82.680%
2025-09-18	18.1300	18.1300	17.6500	17.8700	-9.059%	68	1,406	-83.436%
2025-09-17	19.2500	20.8200	19.2500	19.6500	+2.344%	16	1,440	-84.936%
2025-09-16	19.2000	19.2000	19.2000	19.2000	-3.275%	4	1,430	-84.583%
2025-09-15	19.7300	19.8500	19.7300	19.8500	+3.439%	3	1,426	-85.088%
2025-09-12	19.8300	19.8300	19.1900	19.1900	-4.764%	20	1,426	-84.575%
2025-09-11	20.1500	20.1500	20.1500	20.1500	-0.248%	2	1,426	-85.310%
2025-09-10	20.5000	20.5000	19.8000	20.2000	-6.481%	260	1,426	-85.347%
2025-09-09	21.9100	21.9100	21.6000	21.6000	-3.786%	11	1,434	-86.296%
2025-09-08	23.2000	23.2000	22.4500	22.4500	-5.949%	3	1,425	-86.815%
2025-09-05	23.1000	25.4500	23.1000	23.8700	+0.505%	32	1,426	-87.599%
2025-09-04	23.1400	23.7500	23.1400	23.7500	+1.713%	4	1,402	-87.537%
2025-09-03	23.1300	23.3500	23.1300	23.3500	+0.086%	11	1,401	-87.323%
2025-09-02	25.3500	25.3500	23.3300	23.3300	-1.768%	32	1,401	-87.312%
2025-08-29	24.1000	24.1000	23.7500	23.7500	-1.042%	6	1,396	-87.537%
2025-08-28	24.8200	24.8200	23.8500	24.0000	+1.911%	8	1,396	-87.667%
2025-08-26	24.5000	24.5000	23.5000	23.5500	-2.282%	9	1,396	-87.431%
2025-08-25	24.5500	26.1000	24.1000	24.1000	+1.474%	199	1,398	-87.718%
2025-08-22	23.9000	23.9000	23.1000	23.7500	-2.263%	24	1,286	-87.537%
2025-08-21	25.0500	25.0500	24.3000	24.3000	-2.722%	15	1,295	-87.819%
2025-08-20	25.5000	29.2800	24.9000	24.9800	+2.377%	408	1,292	-88.151%
2025-08-19	21.5000	24.4000	21.5000	24.4000	+19.315%	44	1,279	-87.869%
2025-08-18	19.7500	20.7500	19.7500	20.4500	+3.544%	107	1,269	-85.526%
2025-08-15	19.8000	20.4000	19.7000	19.7500	+3.403%	9	1,167	-85.013%
2025-08-14	18.3500	19.2000	18.3500	19.1000	+4.887%	10	1,167	-84.503%
2025-08-13	17.6000	18.5400	17.6000	18.2100	+2.881%	13	1,163	-83.745%
2025-08-12	18.4500	18.4500	17.7000	17.7000	-7.087%	35	1,157	-83.277%
2025-08-11	18.2500	19.0500	18.2500	19.0500	+2.973%	24	1,177	-84.462%
2025-08-08	18.3500	18.6400	18.3500	18.5000	-4.095%	107	1,176	-84.000%
2025-08-07	18.5000	19.6000	18.3700	19.2900	+1.420%	18	1,122	-84.655%
2025-08-06	19.5900	19.6000	18.8000	19.0200	-3.939%	291	1,134	-84.437%
2025-08-05	19.4900	20.1000	19.4900	19.8000	-14.137%	132	923	-85.051%
2025-08-04	23.5500	23.5500	23.0500	23.0600	-5.103%	28	829	-87.164%
2025-08-01	24.7500	25.2700	23.9000	24.3000	+5.698%	155	818	-87.819%
2025-07-31	22.7400	22.9900	22.6000	22.9900	-0.562%	18	713	-87.125%
2025-07-30	23.5000	23.5000	23.1200	23.1200	-4.856%	5	710	-87.197%
2025-07-29	23.7000	24.3000	23.7000	24.3000	+2.966%	30	706	-87.819%
2025-07-28	23.6000	23.6000	23.6000	23.6000	-0.840%	2	706	-87.458%
2025-07-25	24.6000	24.6000	23.7100	23.8000	-4.225%	7	707	-87.563%
2025-07-24	25.1100	25.1100	24.8500	24.8500	-3.868%	9	706	-88.089%
2025-07-23	26.1000	26.1000	25.8500	25.8500	-4.963%	5	711	-88.549%
2025-07-22	27.2000	27.2600	27.2000	27.2000	+7.087%	100	711	-89.118%
2025-07-21	25.4000	25.4000	25.4000	25.4000	-2.383%	8	633	-88.346%
2025-07-18	26.0200	26.0200	26.0200	26.0200	+0.154%	2	629	-88.624%
2025-07-17	27.0000	27.2500	25.8900	25.9800	-5.079%	91	629	-88.607%
2025-07-16	27.8700	27.9900	27.3700	27.3700	-2.215%	6	620	-89.185%
2025-07-15	27.7800	27.9900	27.7400	27.9900	-0.391%	11	620	-89.425%
2025-07-14	29.2300	29.3400	28.0000	28.1000	-5.355%	44	616	-89.466%
2025-07-11	30.0000	30.0000	29.5500	29.6900	-2.688%	7	636	-90.030%
2025-07-10	29.9100	31.1400	29.9100	30.5100	+0.197%	14	634	-90.298%
2025-07-09	30.5500	30.5500	30.4500	30.4500	-6.452%	13	631	-90.279%
2025-07-08	32.5000	32.5500	32.5000	32.5500	+0.185%	2	644	-90.906%
2025-07-07	32.7800	32.9300	32.4900	32.4900	-1.873%	3	642	-90.890%
2025-07-03	33.1100	33.1100	33.1100	33.1100	-2.128%	10	632	-91.060%
2025-07-02	34.0300	34.1400	33.7000	33.8300	-3.837%	105	632	-91.250%
2025-07-01	33.9000	35.5000	33.9000	35.1800	+6.284%	219	530	-91.586%
2025-06-30	32.7300	33.1000	32.7300	33.1000	-5.698%	5	542	-91.057%
2025-06-27	33.4000	35.1000	32.1500	35.1000	+14.332%	37	541	-91.567%
2025-06-26	30.9400	31.0500	30.4000	30.7000	+0.755%	182	542	-90.358%
2025-06-25	30.4700	30.4700	30.4700	30.4700	-2.962%	1	467	-90.286%
2025-06-24	31.4000	31.4000	31.4000	31.4000	-4.877%	1	466	-90.573%
2025-06-23	32.7500	33.0100	32.5100	33.0100	-4.041%	13	467	-91.033%
2025-06-17	33.9000	34.9100	33.6000	34.4000	+3.614%	16	469	-91.395%
2025-06-16	33.2700	33.5000	33.1200	33.2000	-4.598%	61	471	-91.084%
2025-06-13	34.7500	34.9200	34.2000	34.8000	-1.333%	128	478	-91.494%
2025-06-12	35.1000	35.2700	35.1000	35.2700	-1.892%	3	479	-91.608%
2025-06-11	34.3500	35.9500	34.3500	35.9500	+0.419%	19	476	-91.766%
2025-06-10	36.2200	36.7000	35.7000	35.8000	-0.417%	30	475	-91.732%
2025-06-09	36.1600	36.1600	35.9500	35.9500	-6.720%	3	472	-91.766%
2025-06-06	38.5500	38.5500	38.5400	38.5400	+5.734%	4	471	-92.320%
2025-06-05	35.8100	36.4500	35.8100	36.4500	-2.748%	2	471	-91.879%
2025-06-04	37.1500	38.3500	37.1500	37.4800	+5.429%	7	474	-92.102%
2025-06-03	36.2900	36.4700	35.5500	35.5500	-2.736%	36	474	-91.674%
2025-06-02	36.9000	37.3900	36.4700	36.5500	-3.816%	49	451	-91.902%
2025-05-30	37.0000	38.0000	37.0000	38.0000	-2.188%	30	446	-92.211%
2025-05-29	38.8000	38.8500	38.8000	38.8500	+1.277%	55	434	-92.381%
2025-05-28	38.1500	38.3600	38.1500	38.3600	-2.143%	2	388	-92.284%
2025-05-27	38.3500	39.2000	38.3500	39.2000	+0.823%	57	387	-92.449%
2025-05-22	39.3400	39.3400	38.4900	38.8800	-2.800%	21	331	-92.387%
2025-05-21	39.0000	40.0000	39.0000	40.0000	+4.575%	21	324	-92.600%
2025-05-20	38.1300	38.3100	38.1300	38.2500	+0.394%	4	303	-92.261%
2025-05-19	38.3100	38.6300	38.1000	38.1000	+1.736%	16	301	-92.231%
2025-05-16	37.4000	37.8900	37.4000	37.4500	-0.399%	8	292	-92.096%
2025-05-15	38.0500	38.0500	37.5800	37.6000	+0.133%	19	291	-92.128%
2025-05-14	37.5800	38.0000	37.3500	37.5500	+0.401%	39	274	-92.117%
2025-05-13	38.2300	38.2300	37.4000	37.4000	-10.952%	4	243	-92.086%
2025-05-12	42.0000	42.0000	42.0000	42.0000	-2.326%	1	240	-92.952%
2025-05-09	43.0000	43.0000	43.0000	43.0000	-5.495%	2	240	-93.116%
2025-05-07	44.7500	45.5000	44.7500	45.5000	+11.247%	3	239	-93.495%
2025-05-05	40.9800	40.9800	40.9000	40.9000	-1.824%	3	240	-92.763%
2025-05-02	41.6600	41.6600	41.6600	41.6600	-3.475%	2	240	-92.895%
2025-05-01	43.0000	43.1600	43.0000	43.1600	-4.429%	3	239	-93.142%
2025-04-28	45.1600	45.1600	45.1600	45.1600	-6.073%	7	236	-93.446%
2025-04-24	48.0800	48.0800	48.0800	48.0800	-3.143%	1	229	-93.844%
2025-04-23	49.6400	49.6400	49.6400	49.6400	-15.650%	1	228	-94.037%
2025-04-03	59.6000	59.6000	58.8500	58.8500	+2.259%	15	228	-94.970%
2025-03-19	57.5500	57.5500	57.5500	57.5500	-5.887%	70	241	-94.857%
2025-03-13	61.1500	61.1500	61.1500	61.1500	+6.292%	5	246	-95.159%
2025-02-25	57.4400	57.5300	57.4400	57.5300	+17.769%	6	241	-94.855%
2025-02-21	48.9100	48.9100	48.8500	48.8500	+1.962%	4	241	-93.941%
2025-02-20	48.2300	48.2300	47.9100	47.9100	+12.889%	5	241	-93.822%
2025-02-18	41.5000	42.4400	41.5000	42.4400	-3.873%	5	241	-93.025%
2025-02-11	44.1500	44.1500	44.1500	44.1500	-2.539%	70	236	-93.296%
2025-02-07	43.2300	45.3000	43.2300	45.3000	-6.114%	474	236	-93.466%
2025-02-04	48.5600	48.5600	48.2300	48.2500	0.000%	16	8	-93.865%

.dark-mode .qXj80d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXj80d{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P130PLTR Jan 15 2027 130.00 Put (PLTR270115P00130000)option OPRA

PLTR20270115P130
PLTR Jan 15 2027 130.00 Put (PLTR270115P00130000)
option OPRA