Dark

PLTR20270115P125
PLTR Jan 15 2027 125.00 Put (PLTR270115P00125000)
option OPRA

EOD

Sep 28, 2026

2.39+1.702%(+0.04)246

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4900	2.5100	2.3800	2.3900	+1.702%	246	7,798	0.000%
2026-09-25	2.3700	2.4600	2.3200	2.3500	-1.261%	121	7,781	+1.702%
2026-09-24	2.3400	2.3800	2.2500	2.3800	+10.698%	70	7,757	+0.420%
2026-09-23	2.5500	2.7000	2.1500	2.1500	-16.667%	300	7,779	+11.163%
2026-09-22	2.7000	2.7400	2.5500	2.5800	-10.105%	45	7,834	-7.364%
2026-09-21	3.2500	3.2500	2.8000	2.8700	-14.328%	45	7,832	-16.725%
2026-09-18	3.5000	3.6600	3.3500	3.3500	-6.162%	15	7,828	-28.657%
2026-09-17	3.7500	3.7500	3.5000	3.5700	-14.593%	38	7,821	-33.053%
2026-09-16	4.1000	4.1800	3.9500	4.1800	+0.723%	6	7,811	-42.823%
2026-09-15	4.0300	4.1500	4.0300	4.1500	+6.410%	5	7,801	-42.410%
2026-09-14	4.4500	4.4500	3.9000	3.9000	-13.333%	36	7,804	-38.718%
2026-09-11	4.8500	4.8500	4.5000	4.5000	-9.091%	108	7,808	-46.889%
2026-09-10	4.7000	5.0000	4.6000	4.9500	+11.236%	41	7,867	-51.717%
2026-09-09	4.5000	4.5500	4.3000	4.4500	+0.679%	30	7,839	-46.292%
2026-09-08	4.2600	4.4200	4.2600	4.4200	+7.805%	24	7,823	-45.928%
2026-09-04	3.5500	4.1000	3.5500	4.1000	+18.841%	258	7,754	-41.707%
2026-09-03	4.0000	4.0000	3.3000	3.4500	-25.000%	102	7,754	-30.725%
2026-09-02	3.9000	5.0500	3.9000	4.6000	+27.778%	365	7,744	-48.043%
2026-09-01	3.5000	3.6000	3.2000	3.6000	+15.385%	54	7,747	-33.611%
2026-08-31	3.4000	3.4000	3.0500	3.1200	-7.965%	50	7,762	-23.397%
2026-08-28	3.6000	3.6000	3.3000	3.3900	-4.507%	186	7,758	-29.499%
2026-08-27	3.9200	3.9200	3.5200	3.5500	-14.458%	47	7,855	-32.676%
2026-08-26	4.4500	4.5300	4.1500	4.1500	-9.586%	19	7,852	-42.410%
2026-08-25	4.2000	4.7000	4.2000	4.5900	+4.318%	51	7,838	-47.930%
2026-08-24	4.8500	4.9500	4.2500	4.4000	+3.044%	58	7,836	-45.682%
2026-08-21	4.7200	4.7200	4.2300	4.2700	-9.534%	71	7,843	-44.028%
2026-08-20	4.4600	4.7200	4.4000	4.7200	+7.273%	289	7,861	-49.364%
2026-08-19	4.3500	4.8000	4.2500	4.4000	-6.383%	131	7,984	-45.682%
2026-08-18	4.5000	4.7500	4.5000	4.7000	+1.075%	71	7,940	-49.149%
2026-08-17	4.7000	4.7000	4.4300	4.6500	-0.641%	69	7,943	-48.602%
2026-08-14	4.5500	4.7100	4.4000	4.6800	-0.426%	335	7,901	-48.932%
2026-08-13	4.8300	4.8900	4.6000	4.7000	-10.985%	122	7,948	-49.149%
2026-08-12	5.1500	5.6500	5.1100	5.2800	+4.348%	244	7,897	-54.735%
2026-08-11	5.1700	5.4500	4.8600	5.0600	-4.167%	2,173	7,940	-52.767%
2026-08-10	5.7000	5.7000	4.9300	5.2800	-8.966%	133	8,810	-54.735%
2026-08-07	6.7500	7.0000	5.8000	5.8000	-27.500%	167	8,830	-58.793%
2026-08-06	7.9800	8.0900	7.5200	8.0000	+8.844%	174	8,848	-70.125%
2026-08-05	6.9500	7.3500	6.5200	7.3500	+7.456%	256	8,775	-67.483%
2026-08-04	10.0000	10.2200	6.7000	6.8400	-61.356%	386	8,658	-65.058%
2026-08-03	18.0000	18.3400	17.3700	17.7000	-6.101%	701	8,644	-86.497%
2026-07-31	19.2000	20.2000	18.7700	18.8500	-3.284%	44	8,449	-87.321%
2026-07-30	20.6700	20.6700	19.4100	19.4900	+2.579%	30	8,470	-87.737%
2026-07-29	18.5100	19.4000	18.3000	19.0000	-2.062%	84	8,451	-87.421%
2026-07-28	17.8000	21.4500	17.8000	19.4000	+20.872%	98	8,448	-87.680%
2026-07-27	17.5500	18.0500	16.0500	16.0500	-17.523%	290	8,459	-85.109%
2026-07-24	19.8000	19.8000	18.6600	19.4600	-2.505%	64	8,460	-87.718%
2026-07-23	19.5900	20.8900	19.5900	19.9600	+2.781%	152	8,464	-88.026%
2026-07-22	17.8300	19.6500	17.8300	19.4200	+19.729%	171	8,488	-87.693%
2026-07-21	16.2400	16.2500	15.8500	16.2200	+6.152%	13	8,481	-85.265%
2026-07-20	16.1000	16.3700	15.2500	15.2800	-10.643%	34	8,480	-84.359%
2026-07-17	17.2500	17.2500	16.1400	17.1000	+7.886%	91	8,460	-86.023%
2026-07-16	16.8700	17.7500	15.8500	15.8500	-2.160%	466	8,433	-84.921%
2026-07-15	15.5300	16.3500	15.5300	16.2000	-0.552%	40	8,048	-85.247%
2026-07-14	19.4000	19.4000	15.7500	16.2900	-8.994%	168	8,052	-85.328%
2026-07-13	18.0300	18.6500	17.3000	17.9000	-3.763%	92	7,985	-86.648%
2026-07-10	18.3500	18.6000	18.3500	18.6000	+3.333%	32	8,051	-87.151%
2026-07-09	18.5500	19.2500	18.0000	18.0000	+3.448%	407	8,054	-86.722%
2026-07-08	17.5500	18.6000	17.2500	17.4000	+10.969%	330	7,756	-86.264%
2026-07-07	16.0500	16.0500	14.4000	15.6800	-3.804%	40	7,851	-84.758%
2026-07-06	17.5400	17.6000	16.0400	16.3000	-7.649%	25	7,863	-85.337%
2026-07-02	17.8400	17.8500	16.4000	17.6500	-3.815%	122	7,849	-86.459%
2026-07-01	20.9000	20.9000	17.8000	18.3500	-18.080%	76	7,849	-86.975%
2026-06-30	23.2000	23.2000	21.6800	22.4000	-0.973%	152	7,845	-89.330%
2026-06-29	22.5600	22.9500	22.0300	22.6200	-8.310%	18	7,747	-89.434%
2026-06-26	26.1000	26.7200	24.6700	24.6700	-11.259%	21	7,749	-90.312%
2026-06-25	27.0600	28.0200	26.9400	27.8000	+14.639%	769	7,748	-91.403%
2026-06-24	23.6500	25.0000	22.5600	24.2500	+7.778%	220	7,732	-90.144%
2026-06-23	21.5000	22.5000	20.7200	22.5000	+5.683%	161	7,812	-89.378%
2026-06-22	18.6000	21.2900	17.7600	21.2900	+18.278%	137	7,767	-88.774%
2026-06-18	18.4500	19.2400	17.8500	18.0000	+5.882%	83	7,858	-86.722%
2026-06-17	16.6500	17.0000	15.6000	17.0000	+3.595%	763	7,858	-85.941%
2026-06-16	16.5500	17.5000	16.4100	16.4100	+0.367%	68	7,858	-85.436%
2026-06-15	17.3700	17.3700	16.3500	16.3500	-12.191%	19	7,870	-85.382%
2026-06-12	18.3500	19.2300	17.8000	18.6200	+3.444%	41	7,870	-87.164%
2026-06-11	18.8100	18.9900	18.0000	18.0000	-2.386%	61	7,870	-86.722%
2026-06-10	18.7000	18.7000	17.2000	18.4400	+5.011%	102	7,849	-87.039%
2026-06-09	16.4000	19.4800	16.2500	17.5600	+8.731%	49	7,881	-86.390%
2026-06-08	16.3000	16.5300	16.0000	16.1500	-3.869%	30	7,879	-85.201%
2026-06-05	15.8200	16.8000	15.4500	16.8000	+13.131%	48	7,885	-85.774%
2026-06-04	14.1500	15.0000	14.1500	14.8500	+1.020%	36	7,902	-83.906%
2026-06-03	14.0600	14.7000	13.8000	14.7000	+17.600%	97	7,904	-83.741%
2026-06-02	11.8500	12.7000	11.8500	12.5000	+14.784%	63	7,895	-80.880%
2026-06-01	11.3500	11.7000	10.8500	10.8900	-4.053%	803	7,770	-78.053%
2026-05-29	12.5400	12.5400	11.3200	11.3500	-19.275%	190	7,538	-78.943%
2026-05-28	14.7300	14.9500	13.9000	14.0600	-13.477%	253	7,524	-83.001%
2026-05-27	16.6500	16.8200	15.8500	16.2500	+5.519%	49	7,557	-85.292%
2026-05-26	15.9000	15.9000	15.0800	15.4000	+0.065%	4	7,556	-84.481%
2026-05-22	15.9000	15.9000	15.2500	15.3900	+1.250%	91	7,555	-84.470%
2026-05-21	15.5000	15.5000	15.0700	15.2000	-4.403%	50	7,487	-84.276%
2026-05-20	16.6000	16.6000	15.8500	15.9000	-3.343%	36	7,487	-84.969%
2026-05-19	15.8900	16.5000	15.6500	16.4500	+0.920%	37	7,477	-85.471%
2026-05-18	17.4000	17.4500	16.3000	16.3000	-2.395%	4	7,477	-85.337%
2026-05-15	16.9000	17.5000	16.7000	16.7000	-1.765%	47	7,477	-85.689%
2026-05-14	17.8200	17.8200	17.0000	17.0000	-7.558%	15	7,478	-85.941%
2026-05-13	17.6000	18.7500	17.5500	18.3900	+11.793%	91	7,419	-87.004%
2026-05-12	16.1000	17.1000	16.0000	16.4500	-1.615%	131	7,419	-85.471%
2026-05-11	16.7000	16.9200	16.5000	16.7200	+3.210%	1,041	7,419	-85.706%
2026-05-08	16.9000	16.9000	16.2000	16.2000	-0.917%	15	7,661	-85.247%
2026-05-07	15.9100	16.4500	15.5500	16.3500	-6.838%	126	7,660	-85.382%
2026-05-06	17.8300	18.2000	17.1500	17.5500	+4.464%	176	7,647	-86.382%
2026-05-05	15.2500	17.3400	15.2500	16.8000	+14.286%	119	7,647	-85.774%
2026-05-04	14.3500	14.9000	14.2000	14.7000	-3.289%	1,086	7,604	-83.741%
2026-05-01	15.9000	15.9000	15.0500	15.2000	-8.982%	53	6,783	-84.276%
2026-04-30	16.7500	16.8200	16.5500	16.7000	-1.765%	12	6,783	-85.689%
2026-04-29	17.5500	18.2500	17.0000	17.0000	+7.595%	16	6,772	-85.941%
2026-04-28	16.4000	16.4000	15.8000	15.8000	0.000%	4	6,781	-84.873%
2026-04-27	15.8000	15.8000	15.5000	15.8000	-2.288%	9	6,784	-84.873%
2026-04-24	16.6300	17.0500	16.0900	16.1700	-2.000%	87	6,785	-85.220%
2026-04-23	14.2500	16.7000	14.2500	16.5000	+21.324%	33	6,774	-85.515%
2026-04-22	14.2200	14.3000	13.6000	13.6000	-9.152%	86	6,750	-82.426%
2026-04-21	15.1600	15.1700	14.7500	14.9700	-4.345%	61	6,800	-84.035%
2026-04-20	15.1900	15.6500	15.1000	15.6500	+3.987%	107	6,838	-84.728%
2026-04-17	15.8000	15.8000	14.7200	15.0500	-7.498%	95	6,749	-84.120%
2026-04-16	17.0000	17.0000	16.0000	16.2700	-0.853%	118	6,755	-85.310%
2026-04-15	17.6100	17.7000	16.4100	16.4100	-11.057%	180	6,791	-85.436%
2026-04-14	18.6000	18.6000	18.0000	18.4500	-7.053%	163	6,792	-87.046%
2026-04-13	21.1500	21.3000	19.5700	19.8500	-10.384%	87	6,745	-87.960%
2026-04-10	23.1800	24.2000	21.6500	22.1500	+5.476%	911	6,675	-89.210%
2026-04-09	18.9500	21.8500	18.9500	21.0000	+17.318%	271	6,218	-88.619%
2026-04-08	13.9000	17.9000	13.9000	17.9000	+15.409%	69	6,196	-86.648%
2026-04-07	15.7300	16.7000	15.3500	15.5100	-0.895%	70	6,183	-84.591%
2026-04-06	15.2000	15.8000	15.2000	15.6500	-1.572%	118	6,199	-84.728%
2026-04-02	17.1000	17.1000	15.9000	15.9000	-4.619%	221	6,308	-84.969%
2026-04-01	16.4200	16.7000	16.2800	16.6700	+0.060%	118	6,308	-85.663%
2026-03-31	18.5500	18.5500	16.5000	16.6600	-15.431%	178	6,303	-85.654%
2026-03-30	18.2000	19.7000	18.0400	19.7000	+7.065%	16	6,337	-87.868%
2026-03-27	18.3000	18.5000	17.8000	18.4000	+7.918%	66	6,342	-87.011%
2026-03-26	16.5500	17.1000	16.1900	17.0500	+12.171%	27	6,344	-85.982%
2026-03-25	14.1500	15.2000	14.1500	15.2000	+0.662%	68	6,344	-84.276%
2026-03-24	15.3000	15.7500	15.1000	15.1000	+8.321%	191	6,311	-84.172%
2026-03-23	14.4200	14.5500	13.9400	13.9400	-16.024%	90	6,303	-82.855%
2026-03-20	15.8500	16.8000	15.4500	16.6000	+6.752%	212	6,290	-85.602%
2026-03-19	15.9000	16.3000	15.3000	15.5500	-1.270%	68	6,151	-84.630%
2026-03-18	15.5000	15.7500	15.3000	15.7500	+5.351%	11	6,170	-84.825%
2026-03-17	16.1200	16.1200	14.9500	14.9500	-5.499%	20	6,172	-84.013%
2026-03-16	16.4000	16.4000	15.8200	15.8200	-8.290%	78	6,165	-84.893%
2026-03-13	16.5500	17.4000	16.5500	17.2500	+5.183%	138	6,200	-86.145%
2026-03-12	16.0900	17.0500	15.9500	16.4000	-2.381%	63	6,104	-85.427%
2026-03-11	16.5500	17.3500	16.5500	16.8000	-1.754%	205	6,129	-85.774%
2026-03-10	16.9100	17.1500	16.7000	17.1000	+6.875%	173	5,955	-86.023%
2026-03-09	16.5600	16.5600	16.0000	16.0000	-0.498%	23	5,942	-85.063%
2026-03-06	16.3000	16.3000	15.4500	16.0800	-4.852%	192	5,948	-85.137%
2026-03-05	16.2000	17.5700	16.2000	16.9000	-0.295%	12	5,816	-85.858%
2026-03-04	18.0000	18.0000	16.4600	16.9500	-19.286%	191	5,821	-85.900%
2026-03-03	19.8800	21.2300	19.0500	21.0000	+12.601%	24	5,755	-88.619%
2026-03-02	19.1300	19.2100	18.1500	18.6500	-12.070%	30	5,755	-87.185%
2026-02-27	21.3000	21.6900	21.0000	21.2100	-1.896%	34	5,748	-88.732%
2026-02-26	22.2500	22.2600	21.4000	21.6200	-0.735%	57	5,759	-88.945%
2026-02-25	23.3200	23.3200	21.3100	21.7800	-8.295%	43	5,757	-89.027%
2026-02-24	23.6300	24.6000	23.6000	23.7500	+2.371%	45	5,757	-89.937%
2026-02-23	24.0000	24.0000	23.2000	23.2000	+7.657%	88	5,731	-89.698%
2026-02-20	22.2300	22.6000	21.4500	21.5500	-0.462%	17	5,693	-88.910%
2026-02-19	22.2000	22.2000	21.3600	21.6500	+0.698%	23	5,695	-88.961%
2026-02-18	21.0600	21.5000	19.9000	21.5000	-1.961%	67	5,693	-88.884%
2026-02-17	23.8500	23.8500	21.9000	21.9300	-4.236%	188	5,710	-89.102%
2026-02-13	24.6500	24.6500	22.2800	22.9000	-3.579%	302	5,584	-89.563%
2026-02-12	21.6000	25.0000	21.6000	23.7500	+9.954%	2,054	5,584	-89.937%
2026-02-11	21.2000	22.3200	21.1500	21.6000	+6.352%	51	4,023	-88.935%
2026-02-10	18.8000	20.5400	18.8000	20.3100	+6.335%	621	3,984	-88.232%
2026-02-09	20.4000	20.4000	18.6500	19.1000	-12.063%	92	3,727	-87.487%
2026-02-06	22.0000	22.2500	21.5000	21.7200	-10.433%	25	3,649	-88.996%
2026-02-05	22.5000	24.8500	22.3800	24.2500	+12.529%	335	3,630	-90.144%
2026-02-04	16.8000	22.4700	16.8000	21.5500	+35.535%	507	3,403	-88.910%
2026-02-03	15.0000	16.7000	14.8000	15.9000	-15.515%	19	3,203	-84.969%
2026-02-02	18.4000	19.0200	17.8000	18.8200	-1.259%	28	3,204	-87.301%
2026-01-30	18.4500	19.4000	18.4000	19.0600	+2.749%	216	3,214	-87.461%
2026-01-29	17.8000	19.5500	17.8000	18.5500	+13.456%	36	3,175	-87.116%
2026-01-28	15.5700	16.3500	15.5700	16.3500	+7.921%	37	3,171	-85.382%
2026-01-27	14.6700	15.1500	14.4100	15.1500	+3.767%	37	3,142	-84.224%
2026-01-26	14.1500	14.6000	14.1300	14.6000	+1.955%	141	3,141	-83.630%
2026-01-23	14.0000	14.3200	14.0000	14.3200	-6.710%	6	3,049	-83.310%
2026-01-21	15.1500	16.5700	15.1000	15.3500	-0.647%	5	3,046	-84.430%
2026-01-20	15.8000	15.8000	14.8600	15.4500	+0.980%	18	3,044	-84.531%
2026-01-16	14.5000	15.3000	14.3500	15.3000	+11.842%	1,218	1,820	-84.379%
2026-01-15	13.6500	13.6800	13.2000	13.6800	-0.437%	127	1,820	-82.529%
2026-01-14	14.4500	14.4500	13.7400	13.7400	+1.778%	13	1,818	-82.606%
2026-01-13	13.8500	13.8500	13.4000	13.5000	+0.297%	128	1,813	-82.296%
2026-01-12	13.5000	13.8000	13.4600	13.4600	-3.720%	10	1,689	-82.244%
2026-01-09	14.5000	14.5000	13.9200	13.9800	-0.851%	122	1,689	-82.904%
2026-01-08	13.6500	14.1500	13.6500	14.1000	+4.833%	7	1,576	-83.050%
2026-01-07	13.4000	13.4500	13.1000	13.4500	-9.732%	116	1,571	-82.230%
2026-01-05	15.2500	15.2500	14.8000	14.9000	-7.165%	8	1,477	-83.960%
2026-01-02	14.4000	16.4500	14.4000	16.0500	+13.428%	592	1,477	-85.109%
2025-12-30	14.1500	14.1500	14.1500	14.1500	+2.536%	4	1,074	-83.110%
2025-12-29	14.0000	14.0000	13.8000	13.8000	+3.604%	27	1,070	-82.681%
2025-12-26	13.3200	13.3200	13.3200	13.3200	+1.139%	1	1,070	-82.057%
2025-12-24	13.1700	13.1700	13.1700	13.1700	-0.227%	2	1,071	-81.853%
2025-12-23	13.3500	13.3500	13.2000	13.2000	-2.583%	5	1,071	-81.894%
2025-12-19	13.5500	13.5500	13.5500	13.5500	-8.754%	4	1,072	-82.362%
2025-12-18	14.8500	14.8500	14.8500	14.8500	-9.617%	3	1,076	-83.906%
2025-12-17	16.4300	16.4300	16.4300	16.4300	+12.457%	3	1,075	-85.453%
2025-12-16	14.6100	14.6100	14.6100	14.6100	-1.284%	25	1,078	-83.641%
2025-12-15	15.1100	15.1800	14.8000	14.8000	-4.454%	19	1,078	-83.851%
2025-12-12	16.2300	16.2300	15.1500	15.4900	+4.875%	52	1,078	-84.571%
2025-12-11	15.2000	15.2500	14.7700	14.7700	+2.569%	42	1,102	-83.819%
2025-12-10	15.0000	15.0200	14.4000	14.4000	-7.097%	35	1,091	-83.403%
2025-12-09	15.5000	15.5000	15.5000	15.5000	-0.641%	1	1,122	-84.581%
2025-12-08	15.6000	15.6000	15.6000	15.6000	+1.233%	2	1,122	-84.679%
2025-12-05	16.2100	16.2100	15.4100	15.4100	-6.888%	33	1,122	-84.491%
2025-12-03	16.8200	16.8300	16.5500	16.5500	-2.819%	3	1,121	-85.559%
2025-12-02	17.0000	17.0300	16.2800	17.0300	-3.894%	6	1,121	-85.966%
2025-12-01	18.7300	18.7300	17.7200	17.7200	-1.828%	5	1,121	-86.512%
2025-11-28	18.2500	18.2500	17.9500	18.0500	-2.432%	21	1,120	-86.759%
2025-11-26	18.4500	18.5000	18.4500	18.5000	-6.234%	3	1,112	-87.081%
2025-11-25	20.4000	20.4000	19.7300	19.7300	-18.268%	11	1,112	-87.886%
2025-11-21	24.1400	24.1400	24.1400	24.1400	+8.886%	1	1,121	-90.099%
2025-11-20	17.8700	22.1700	17.8700	22.1700	+13.985%	32	1,120	-89.220%
2025-11-19	19.1500	19.4500	19.1500	19.4500	+1.514%	2	1,112	-87.712%
2025-11-18	19.2500	19.2500	18.6000	19.1600	-0.468%	21	1,113	-87.526%
2025-11-17	18.3500	19.2500	18.3500	19.2500	+5.769%	16	1,110	-87.584%
2025-11-14	18.0000	18.2000	18.0000	18.2000	-2.985%	23	1,101	-86.868%
2025-11-13	17.2200	18.7600	17.2200	18.7600	+13.973%	31	1,081	-87.260%
2025-11-12	16.0000	16.4600	16.0000	16.4600	+9.733%	31	1,062	-85.480%
2025-11-11	15.0000	15.0200	15.0000	15.0000	+3.093%	4	1,033	-84.067%
2025-11-10	15.0000	15.0000	14.5500	14.5500	-15.160%	4	1,033	-83.574%
2025-11-07	18.1200	18.2500	17.1500	17.1500	-2.833%	17	1,033	-86.064%
2025-11-06	17.6000	17.6500	17.6000	17.6500	+10.867%	10	1,024	-86.459%
2025-11-04	15.9500	15.9500	15.3000	15.9200	+13.310%	13	1,023	-84.987%
2025-11-03	14.1000	14.1000	14.0500	14.0500	-6.333%	4	1,025	-82.989%
2025-10-31	14.4300	15.0000	14.4300	15.0000	+2.041%	19	1,025	-84.067%
2025-10-30	14.7000	14.7000	14.7000	14.7000	+0.685%	1	1,043	-83.741%
2025-10-29	14.3500	14.6000	14.3500	14.6000	-0.883%	2	1,042	-83.630%
2025-10-27	14.7500	14.9000	14.7300	14.7300	-4.968%	6	1,043	-83.775%
2025-10-24	16.2000	16.2000	15.5000	15.5000	-8.284%	9	1,043	-84.581%
2025-10-22	16.5000	16.9000	16.5000	16.9000	+1.502%	22	1,037	-85.858%
2025-10-21	16.5500	16.6500	16.5500	16.6500	+0.604%	5	1,032	-85.646%
2025-10-20	16.5500	16.5500	16.5500	16.5500	-6.655%	5	1,027	-85.559%
2025-10-17	17.7000	17.7300	17.7000	17.7300	-1.115%	15	1,032	-86.520%
2025-10-16	17.2500	17.9300	17.2500	17.9300	+5.471%	71	1,038	-86.670%
2025-10-14	16.9700	17.0000	16.9700	17.0000	-4.117%	2	968	-85.941%
2025-10-10	15.9500	17.7300	15.7800	17.7300	+9.512%	19	968	-86.520%
2025-10-09	16.4500	16.5000	16.1900	16.1900	+1.378%	21	973	-85.238%
2025-10-08	15.9500	15.9700	15.9500	15.9700	-1.176%	10	952	-85.034%
2025-10-07	15.7000	16.1600	15.7000	16.1600	-2.943%	4	949	-85.210%
2025-10-06	16.9000	16.9000	16.6500	16.6500	+2.147%	12	949	-85.646%
2025-10-03	15.2000	16.3000	15.2000	16.3000	+6.885%	4	937	-85.337%
2025-10-02	15.2500	15.2600	15.2500	15.2500	-6.728%	3	934	-84.328%
2025-09-29	16.3500	16.3500	16.3500	16.3500	-5.546%	1	932	-85.382%
2025-09-26	17.3100	17.3100	17.3100	17.3100	+2.791%	30	932	-86.193%
2025-09-25	16.8400	16.8400	16.8400	16.8400	-0.941%	1	902	-85.808%
2025-09-24	17.0000	17.0000	17.0000	17.0000	+4.938%	3	902	-85.941%
2025-09-23	16.0000	16.3200	16.0000	16.2000	+6.931%	12	901	-85.247%
2025-09-19	15.3500	15.3500	15.0000	15.1500	-6.481%	5	894	-84.224%
2025-09-18	16.0000	16.2000	16.0000	16.2000	-10.989%	4	895	-85.247%
2025-09-17	18.2000	18.2000	18.2000	18.2000	+5.446%	1	895	-86.868%
2025-09-16	17.4500	17.4500	17.2500	17.2600	-3.034%	16	895	-86.153%
2025-09-15	17.8000	17.8000	17.8000	17.8000	-1.276%	2	895	-86.573%
2025-09-12	18.0300	18.0300	18.0300	18.0300	-0.277%	1	895	-86.744%
2025-09-10	18.4000	18.4000	17.9000	18.0800	-8.687%	4	895	-86.781%
2025-09-09	19.8000	19.8000	19.8000	19.8000	-3.415%	1	897	-87.929%
2025-09-08	20.3800	20.5000	20.0500	20.5000	-5.834%	32	897	-88.341%
2025-09-05	21.9500	22.8000	21.7700	21.7700	+4.412%	25	923	-89.022%
2025-09-04	21.6000	21.6000	20.8500	20.8500	-2.933%	6	919	-88.537%
2025-09-02	21.3500	21.5400	21.2600	21.4800	+0.047%	418	916	-88.873%
2025-08-29	21.7300	21.7300	21.4700	21.4700	-0.371%	24	736	-88.868%
2025-08-28	21.7500	21.7500	21.5500	21.5500	-2.928%	2	736	-88.910%
2025-08-27	21.1300	22.2000	21.1300	22.2000	+3.497%	58	736	-89.234%
2025-08-26	21.4500	21.4500	21.4500	21.4500	-1.831%	1	749	-88.858%
2025-08-25	23.3000	23.6800	21.8000	21.8500	+3.066%	35	749	-89.062%
2025-08-22	22.8000	22.8000	21.1500	21.2000	-6.567%	7	746	-88.726%
2025-08-21	22.6900	22.6900	22.6900	22.6900	-0.395%	10	747	-89.467%
2025-08-20	23.0000	24.9000	22.6500	22.7800	+2.613%	20	742	-89.508%
2025-08-19	19.7000	22.3500	19.7000	22.2000	+18.717%	131	730	-89.234%
2025-08-18	18.3000	18.7000	18.3000	18.7000	+4.469%	7	620	-87.219%
2025-08-15	18.3000	18.3000	17.9000	17.9000	+4.373%	10	619	-86.648%
2025-08-14	16.5500	17.1500	16.5500	17.1500	+8.544%	6	619	-86.064%
2025-08-13	15.8000	15.8000	15.8000	15.8000	-1.250%	5	617	-84.873%
2025-08-12	16.6000	16.6000	16.0000	16.0000	-6.433%	22	612	-85.063%
2025-08-11	16.6500	17.2000	16.5700	17.1000	+2.395%	52	602	-86.023%
2025-08-08	16.7500	16.7500	16.7000	16.7000	-4.243%	7	611	-85.689%
2025-08-07	16.6200	17.5500	16.5600	17.4400	+3.134%	44	616	-86.296%
2025-08-06	17.3000	17.3500	16.9100	16.9100	-5.531%	4	589	-85.866%
2025-08-05	17.5000	18.2600	17.5000	17.9000	-17.321%	17	589	-86.648%
2025-08-01	23.0000	23.0000	21.6500	21.6500	+5.610%	8	596	-88.961%
2025-07-31	20.6000	20.6000	20.5000	20.5000	-2.381%	6	592	-88.341%
2025-07-30	21.0000	21.0000	20.9700	21.0000	-6.459%	7	591	-88.619%
2025-07-29	22.5000	22.5000	22.4500	22.4500	+4.419%	10	593	-89.354%
2025-07-28	21.5000	21.5000	21.5000	21.5000	-0.046%	5	587	-88.884%
2025-07-25	21.7000	21.7000	21.5100	21.5100	-5.201%	11	587	-88.889%
2025-07-24	22.6900	22.6900	22.6900	22.6900	-3.652%	1	588	-89.467%
2025-07-23	23.5500	23.5500	23.5500	23.5500	-2.079%	1	588	-89.851%
2025-07-22	24.0500	24.0500	24.0500	24.0500	+3.664%	1	588	-90.062%
2025-07-21	23.1400	23.2000	23.1400	23.2000	-1.986%	8	588	-89.698%
2025-07-18	23.9500	23.9500	23.6700	23.6700	-0.169%	3	585	-89.903%
2025-07-17	24.4300	24.4300	23.6400	23.7100	-5.425%	35	585	-89.920%
2025-07-16	25.3500	25.3900	25.0700	25.0700	-2.829%	8	586	-90.467%
2025-07-15	25.3900	25.8000	25.3200	25.8000	-3.189%	14	584	-90.736%
2025-07-14	26.5700	26.6500	26.5700	26.6500	-2.914%	2	585	-91.032%
2025-07-11	27.4500	27.4500	27.4500	27.4500	-1.259%	1	585	-91.293%
2025-07-10	28.1800	28.6500	27.8000	27.8000	0.000%	95	584	-91.403%
2025-07-09	29.2000	29.2700	27.8000	27.8000	-4.598%	22	554	-91.403%
2025-07-08	29.0500	29.1400	29.0500	29.1400	-0.682%	2	534	-91.798%
2025-07-07	30.2500	30.3500	29.3000	29.3400	-1.873%	24	534	-91.854%
2025-07-03	30.7500	30.7500	29.9000	29.9000	-3.859%	27	514	-92.007%
2025-07-02	31.1000	31.1000	31.1000	31.1000	-3.115%	1	514	-92.315%
2025-07-01	30.8500	32.1000	30.8500	32.1000	+6.186%	51	513	-92.555%
2025-06-30	30.2500	30.2500	30.0200	30.2300	+1.956%	6	547	-92.094%
2025-06-27	29.4500	31.0000	29.4500	29.6500	+6.463%	34	547	-91.939%
2025-06-26	28.1500	28.1500	27.8500	27.8500	-3.433%	166	551	-91.418%
2025-06-25	27.5500	28.8400	27.5500	28.8400	-2.666%	10	390	-91.713%
2025-06-24	29.6300	29.6300	29.6300	29.6300	-2.211%	4	390	-91.934%
2025-06-23	30.5000	31.6000	30.3000	30.3000	-2.258%	42	386	-92.112%
2025-06-20	30.9000	31.0600	30.7000	31.0000	+0.813%	126	380	-92.290%
2025-06-18	31.3000	31.8500	30.7500	30.7500	-2.905%	47	338	-92.228%
2025-06-17	31.5000	32.2000	31.0000	31.6700	+2.326%	29	338	-92.453%
2025-06-16	30.3700	30.9500	30.3700	30.9500	-3.281%	25	354	-92.278%
2025-06-13	32.6800	32.6800	31.7500	32.0000	-1.599%	66	355	-92.531%
2025-06-12	32.2000	32.5600	32.2000	32.5200	+2.425%	23	359	-92.651%
2025-06-11	32.3000	32.3000	31.7000	31.7500	-5.224%	19	366	-92.472%
2025-06-10	33.0000	33.5000	32.7500	33.5000	+1.208%	32	368	-92.866%
2025-06-09	35.3500	35.3500	33.1000	33.1000	-4.058%	30	372	-92.779%
2025-06-06	35.5500	35.5500	34.5000	34.5000	-3.090%	6	347	-93.072%
2025-06-05	33.2500	35.6000	33.2500	35.6000	+3.398%	2	345	-93.287%
2025-06-04	35.2300	35.2300	34.4200	34.4300	+4.650%	8	344	-93.058%
2025-06-03	32.9700	32.9700	32.9000	32.9000	-2.374%	2	344	-92.736%
2025-06-02	34.7000	34.7000	33.7000	33.7000	+1.967%	4	344	-92.908%
2025-05-30	35.2500	35.9500	33.0500	33.0500	-8.016%	14	340	-92.769%
2025-05-29	35.5500	35.9300	35.5500	35.9300	+1.069%	101	335	-93.348%
2025-05-28	35.3700	35.5500	35.3700	35.5500	-2.066%	12	235	-93.277%
2025-05-27	35.1700	36.3000	35.1700	36.3000	+1.453%	6	245	-93.416%
2025-05-22	35.7800	35.7800	35.7800	35.7800	-2.930%	1	244	-93.320%
2025-05-21	35.0000	36.8600	34.8200	36.8600	+5.074%	10	244	-93.516%
2025-05-20	35.1900	35.3500	35.0800	35.0800	-0.057%	4	246	-93.187%
2025-05-19	35.3000	35.3000	35.1000	35.1000	+1.504%	106	244	-93.191%
2025-05-16	34.5200	35.1500	34.5000	34.5800	-0.116%	172	274	-93.088%
2025-05-15	35.2000	35.2000	34.6200	34.6200	-0.173%	3	272	-93.096%
2025-05-14	34.9500	34.9500	34.6800	34.6800	+0.522%	7	272	-93.108%
2025-05-13	35.9900	36.1900	34.4700	34.5000	-12.747%	22	272	-93.072%
2025-05-09	39.5400	39.5400	39.5400	39.5400	-6.414%	2	269	-93.955%
2025-05-07	42.3500	42.3500	42.2500	42.2500	-1.193%	2	269	-94.343%
2025-05-06	42.8000	42.8000	42.7600	42.7600	+12.526%	9	269	-94.411%
2025-05-05	38.7500	38.7500	38.0000	38.0000	-0.835%	7	269	-93.711%
2025-05-02	39.5000	39.5000	38.3200	38.3200	-9.302%	24	267	-93.763%
2025-04-28	42.2500	42.2500	42.2500	42.2500	-28.036%	1	265	-94.343%
2025-04-04	58.7100	58.7100	58.7100	58.7100	+8.421%	20	266	-95.929%
2025-04-03	54.1500	54.1500	54.1500	54.1500	+5.186%	80	266	-95.586%
2025-03-21	51.4800	51.4800	51.4800	51.4800	-4.134%	4	277	-95.357%
2025-03-19	54.4000	54.4000	53.7000	53.7000	-0.923%	38	277	-95.549%
2025-03-18	54.2000	54.2000	54.2000	54.2000	-4.912%	3	259	-95.590%
2025-03-11	57.0000	57.0000	57.0000	57.0000	+3.448%	1	258	-95.807%
2025-03-04	55.0500	55.1000	55.0500	55.1000	+8.124%	20	258	-95.662%
2025-02-27	50.9600	50.9600	50.9600	50.9600	+0.177%	2	258	-95.310%
2025-02-24	50.8700	50.8700	50.8700	50.8700	+9.989%	30	258	-95.302%
2025-02-21	44.0000	46.2500	44.0000	46.2500	+4.049%	12	260	-94.832%
2025-02-20	44.7700	44.7700	44.4500	44.4500	+7.108%	5	260	-94.623%
2025-02-19	39.1500	41.5000	38.1000	41.5000	+4.271%	22	259	-94.241%
2025-02-18	38.7000	39.8000	38.7000	39.8000	0.000%	4	256	-93.995%
2025-02-14	39.6500	39.8000	39.6500	39.8000	-3.328%	4	253	-93.995%
2025-02-12	41.7000	41.7000	41.1700	41.1700	+1.329%	23	253	-94.195%
2025-02-11	40.6300	40.6300	40.6300	40.6300	-1.383%	1	231	-94.118%
2025-02-10	42.2200	42.2200	41.2000	41.2000	-1.788%	71	231	-94.199%
2025-02-07	41.6000	41.9500	41.4000	41.9500	-1.178%	330	160	-94.303%
2025-02-06	42.4500	42.4500	42.4500	42.4500	-5.876%	1	29	-94.370%
2025-02-05	45.1000	45.1000	45.1000	45.1000	+0.267%	1	28	-94.701%
2025-02-04	45.0000	45.3700	44.7300	44.9800	0.000%	28	28	-94.687%

.dark-mode .C9hlrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9hlrh{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270115P125PLTR Jan 15 2027 125.00 Put (PLTR270115P00125000)option OPRA

PLTR20270115P125
PLTR Jan 15 2027 125.00 Put (PLTR270115P00125000)
option OPRA